Produkte finden
140912627 | United States Treasury Note/Bond | 14.07.2025 | USD |
103.35 |
104.35 |
7.55% | -3.83% | -114.81% | ||
141230734 | United States Treasury Note/Bond | 21.07.2025 | USD |
101.90 |
102.90 |
5.45% | -2.47% | -46.71% | ||
141452564 | United States Treasury Note/Bond | 23.07.2025 | USD |
101.75 |
102.75 |
5.32% | -2.30% | -39.47% | ||
141617708 | United States Treasury Note/Bond | 04.08.2025 | USD |
101.90 |
102.90 |
7.06% | -2.11% | -23.77% | ||
142230360 | United States Treasury Note/Bond | 14.08.2025 | USD |
100.85 |
101.85 |
5.20% | -1.05% | -9.00% | ||
144953267 | United States Treasury Note/Bond | 21.08.2025 | USD |
100.05 |
101.05 |
5.02% | -0.29% | -2.16% | ||
129253436 | Adidas AG, NIKE, Inc | 21.08.2025 | EUR |
93.15 |
93.90 |
9.00% | 7.93% | 58.29% | ||
145142923 | United States Treasury Note/Bond | 25.08.2025 | USD |
100.20 |
101.20 |
6.02% | -0.23% | -1.54% | ||
140288963 | United States Treasury Note/Bond | 09.09.2025 | USD |
102.15 |
103.15 |
5.80% | -1.93% | -10.37% | ||
134930681 | Barry Callebaut AG | 18.09.2025 | CHF |
61.10 |
61.40 |
10.50% | 66.71% | 316.01% | ||
134930684 | Nestlé AG | 18.09.2025 | CHF |
84.55 |
84.95 |
7.10% | 19.60% | 92.83% | ||
145906526 | Exxon Mobil Corp | 19.09.2025 | USD |
99.45 |
100.45 |
5.00% | 0.69% | 3.21% | ||
143108515 | United States Treasury Note/Bond | 23.09.2025 | USD |
100.45 |
101.45 |
6.52% | 0.11% | 0.47% | ||
146087343 | Microsoft Corp | 24.09.2025 | USD |
99.70 |
100.70 |
5.16% | 0.54% | 2.38% | ||
143199791 | JPMorgan Chase & Co | 24.09.2025 | USD |
100.70 |
101.70 |
6.49% | -0.11% | -0.49% | ||
143199832 | Microsoft Corp | 24.09.2025 | USD |
99.10 |
100.10 |
8.00% | 1.85% | 8.14% | ||
146188702 | Exxon Mobil Corp | 25.09.2025 | USD |
99.95 |
100.95 |
5.32% | 0.36% | 1.57% | ||
143344355 | JPMorgan Chase & Co | 25.09.2025 | USD |
100.75 |
101.75 |
6.50% | -0.14% | -0.61% | ||
143200360 | United States Treasury Note/Bond | 26.09.2025 | USD |
100.50 |
101.50 |
5.51% | -0.14% | -0.58% | ||
140763803 | United States Treasury Note/Bond | 26.09.2025 | USD |
102.10 |
103.10 |
5.90% | -1.59% | -6.82% | ||
138650833 | United States Treasury Note/Bond | 01.10.2025 | USD |
99.75 |
100.75 |
5.25% | 0.73% | 2.96% | ||
143510672 | United States Treasury Note/Bond | 03.10.2025 | USD |
100.55 |
101.55 |
5.60% | -0.06% | -0.22% | ||
143510810 | United States Treasury Note/Bond | 03.10.2025 | USD |
100.35 |
101.35 |
6.30% | 0.33% | 1.29% | ||
143621367 | HSBC Holdings PLC | 06.10.2025 | USD |
100.05 |
101.05 |
7.00% | 0.90% | 3.46% | ||
138813564 | United States Treasury Note/Bond | 08.10.2025 | USD |
99.00 |
100.00 |
7.10% | 2.15% | 8.06% |
140912627 | United States Treasury Note/Bond | 14.07.2025 | USD |
103.35 |
104.35 |
7.55% | -3.83% | -114.81% | ||
141230734 | United States Treasury Note/Bond | 21.07.2025 | USD |
101.90 |
102.90 |
5.45% | -2.47% | -46.71% | ||
141452564 | United States Treasury Note/Bond | 23.07.2025 | USD |
101.75 |
102.75 |
5.32% | -2.30% | -39.47% | ||
141617708 | United States Treasury Note/Bond | 04.08.2025 | USD |
101.90 |
102.90 |
7.06% | -2.11% | -23.77% | ||
142230360 | United States Treasury Note/Bond | 14.08.2025 | USD |
100.85 |
101.85 |
5.20% | -1.05% | -9.00% | ||
144953267 | United States Treasury Note/Bond | 21.08.2025 | USD |
100.05 |
101.05 |
5.02% | -0.29% | -2.16% | ||
129253436 | Adidas AG, NIKE, Inc | 21.08.2025 | EUR |
93.15 |
93.90 |
9.00% | 7.93% | 58.29% | ||
145142923 | United States Treasury Note/Bond | 25.08.2025 | USD |
100.20 |
101.20 |
6.02% | -0.23% | -1.54% | ||
140288963 | United States Treasury Note/Bond | 09.09.2025 | USD |
102.15 |
103.15 |
5.80% | -1.93% | -10.37% | ||
134930681 | Barry Callebaut AG | 18.09.2025 | CHF |
61.10 |
61.40 |
10.50% | 66.71% | 316.01% | ||
134930684 | Nestlé AG | 18.09.2025 | CHF |
84.55 |
84.95 |
7.10% | 19.60% | 92.83% | ||
145906526 | Exxon Mobil Corp | 19.09.2025 | USD |
99.45 |
100.45 |
5.00% | 0.69% | 3.21% | ||
143108515 | United States Treasury Note/Bond | 23.09.2025 | USD |
100.45 |
101.45 |
6.52% | 0.11% | 0.47% | ||
146087343 | Microsoft Corp | 24.09.2025 | USD |
99.70 |
100.70 |
5.16% | 0.54% | 2.38% | ||
143199791 | JPMorgan Chase & Co | 24.09.2025 | USD |
100.70 |
101.70 |
6.49% | -0.11% | -0.49% | ||
143199832 | Microsoft Corp | 24.09.2025 | USD |
99.10 |
100.10 |
8.00% | 1.85% | 8.14% | ||
146188702 | Exxon Mobil Corp | 25.09.2025 | USD |
99.95 |
100.95 |
5.32% | 0.36% | 1.57% | ||
143344355 | JPMorgan Chase & Co | 25.09.2025 | USD |
100.75 |
101.75 |
6.50% | -0.14% | -0.61% | ||
143200360 | United States Treasury Note/Bond | 26.09.2025 | USD |
100.50 |
101.50 |
5.51% | -0.14% | -0.58% | ||
140763803 | United States Treasury Note/Bond | 26.09.2025 | USD |
102.10 |
103.10 |
5.90% | -1.59% | -6.82% | ||
138650833 | United States Treasury Note/Bond | 01.10.2025 | USD |
99.75 |
100.75 |
5.25% | 0.73% | 2.96% | ||
143510672 | United States Treasury Note/Bond | 03.10.2025 | USD |
100.55 |
101.55 |
5.60% | -0.06% | -0.22% | ||
143510810 | United States Treasury Note/Bond | 03.10.2025 | USD |
100.35 |
101.35 |
6.30% | 0.33% | 1.29% | ||
143621367 | HSBC Holdings PLC | 06.10.2025 | USD |
100.05 |
101.05 |
7.00% | 0.90% | 3.46% | ||
138813564 | United States Treasury Note/Bond | 08.10.2025 | USD |
99.00 |
100.00 |
7.10% | 2.15% | 8.06% |
Kontaktinformation
Bei allfälligen Fragen steht Ihnen unser Strukturierte Produkte Team jederzeit telefonisch unter +41(0)58 888 81 81 oder via email unter derivatives@juliusbaer.com zur Verfügung.