Produkte finden
140912627 | United States Treasury Note/Bond | 14.07.2025 | USD |
103.75 |
104.75 |
7.55% | -4.33% | -312.08% | ||
141230734 | United States Treasury Note/Bond | 21.07.2025 | USD |
102.30 |
103.30 |
5.45% | -2.95% | -88.36% | ||
141452564 | United States Treasury Note/Bond | 23.07.2025 | USD |
102.15 |
103.15 |
5.32% | -2.78% | -71.53% | ||
141617708 | United States Treasury Note/Bond | 04.08.2025 | USD |
101.95 |
102.95 |
7.06% | -2.29% | -33.03% | ||
142230360 | United States Treasury Note/Bond | 14.08.2025 | USD |
100.90 |
101.90 |
5.20% | -1.20% | -12.33% | ||
144953267 | United States Treasury Note/Bond | 21.08.2025 | USD |
100.00 |
101.00 |
5.02% | -0.34% | -2.92% | ||
129253436 | Adidas AG, NIKE, Inc | 21.08.2025 | EUR |
93.35 |
94.10 |
9.00% | 7.52% | 64.45% | ||
145142923 | United States Treasury Note/Bond | 25.08.2025 | USD |
100.15 |
101.15 |
6.02% | -0.29% | -2.30% | ||
140288963 | United States Treasury Note/Bond | 09.09.2025 | USD |
102.05 |
103.05 |
5.80% | -1.94% | -11.66% | ||
134930681 | Barry Callebaut AG | 18.09.2025 | CHF |
63.20 |
63.50 |
10.50% | 60.88% | 317.63% | ||
134930684 | Nestlé AG | 18.09.2025 | CHF |
83.60 |
84.00 |
7.10% | 20.79% | 108.44% | ||
145906526 | Exxon Mobil Corp | 19.09.2025 | USD |
99.20 |
100.20 |
5.00% | 0.84% | 4.32% | ||
143108515 | United States Treasury Note/Bond | 23.09.2025 | USD |
100.05 |
101.05 |
6.52% | 0.38% | 1.83% | ||
146087343 | Microsoft Corp | 24.09.2025 | USD |
99.55 |
100.55 |
5.16% | 0.59% | 2.85% | ||
143199791 | JPMorgan Chase & Co | 24.09.2025 | USD |
100.70 |
101.70 |
6.49% | -0.24% | -1.13% | ||
143199832 | Microsoft Corp | 24.09.2025 | USD |
98.30 |
99.30 |
8.00% | 2.52% | 12.08% | ||
146188702 | Exxon Mobil Corp | 25.09.2025 | USD |
99.50 |
100.50 |
5.32% | 0.71% | 3.35% | ||
143344355 | JPMorgan Chase & Co | 25.09.2025 | USD |
100.75 |
101.75 |
6.50% | -0.26% | -1.25% | ||
143200360 | United States Treasury Note/Bond | 26.09.2025 | USD |
100.40 |
101.40 |
5.51% | -0.14% | -0.67% | ||
140763803 | United States Treasury Note/Bond | 26.09.2025 | USD |
102.15 |
103.15 |
5.90% | -1.75% | -8.19% | ||
138650833 | United States Treasury Note/Bond | 01.10.2025 | USD |
98.70 |
99.70 |
5.25% | 1.69% | 7.42% | ||
143510672 | United States Treasury Note/Bond | 03.10.2025 | USD |
100.45 |
101.45 |
5.60% | -0.06% | -0.28% | ||
143510810 | United States Treasury Note/Bond | 03.10.2025 | USD |
100.00 |
101.00 |
6.30% | 0.55% | 2.37% | ||
143621367 | HSBC Holdings PLC | 06.10.2025 | USD |
101.40 |
102.40 |
7.00% | -0.56% | -2.31% | ||
138813564 | United States Treasury Note/Bond | 08.10.2025 | USD |
97.60 |
98.60 |
7.10% | 3.46% | 14.00% |
140912627 | United States Treasury Note/Bond | 14.07.2025 | USD |
103.75 |
104.75 |
7.55% | -4.33% | -312.08% | ||
141230734 | United States Treasury Note/Bond | 21.07.2025 | USD |
102.30 |
103.30 |
5.45% | -2.95% | -88.36% | ||
141452564 | United States Treasury Note/Bond | 23.07.2025 | USD |
102.15 |
103.15 |
5.32% | -2.78% | -71.53% | ||
141617708 | United States Treasury Note/Bond | 04.08.2025 | USD |
101.95 |
102.95 |
7.06% | -2.29% | -33.03% | ||
142230360 | United States Treasury Note/Bond | 14.08.2025 | USD |
100.90 |
101.90 |
5.20% | -1.20% | -12.33% | ||
144953267 | United States Treasury Note/Bond | 21.08.2025 | USD |
100.00 |
101.00 |
5.02% | -0.34% | -2.92% | ||
129253436 | Adidas AG, NIKE, Inc | 21.08.2025 | EUR |
93.35 |
94.10 |
9.00% | 7.52% | 64.45% | ||
145142923 | United States Treasury Note/Bond | 25.08.2025 | USD |
100.15 |
101.15 |
6.02% | -0.29% | -2.30% | ||
140288963 | United States Treasury Note/Bond | 09.09.2025 | USD |
102.05 |
103.05 |
5.80% | -1.94% | -11.66% | ||
134930681 | Barry Callebaut AG | 18.09.2025 | CHF |
63.20 |
63.50 |
10.50% | 60.88% | 317.63% | ||
134930684 | Nestlé AG | 18.09.2025 | CHF |
83.60 |
84.00 |
7.10% | 20.79% | 108.44% | ||
145906526 | Exxon Mobil Corp | 19.09.2025 | USD |
99.20 |
100.20 |
5.00% | 0.84% | 4.32% | ||
143108515 | United States Treasury Note/Bond | 23.09.2025 | USD |
100.05 |
101.05 |
6.52% | 0.38% | 1.83% | ||
146087343 | Microsoft Corp | 24.09.2025 | USD |
99.55 |
100.55 |
5.16% | 0.59% | 2.85% | ||
143199791 | JPMorgan Chase & Co | 24.09.2025 | USD |
100.70 |
101.70 |
6.49% | -0.24% | -1.13% | ||
143199832 | Microsoft Corp | 24.09.2025 | USD |
98.30 |
99.30 |
8.00% | 2.52% | 12.08% | ||
146188702 | Exxon Mobil Corp | 25.09.2025 | USD |
99.50 |
100.50 |
5.32% | 0.71% | 3.35% | ||
143344355 | JPMorgan Chase & Co | 25.09.2025 | USD |
100.75 |
101.75 |
6.50% | -0.26% | -1.25% | ||
143200360 | United States Treasury Note/Bond | 26.09.2025 | USD |
100.40 |
101.40 |
5.51% | -0.14% | -0.67% | ||
140763803 | United States Treasury Note/Bond | 26.09.2025 | USD |
102.15 |
103.15 |
5.90% | -1.75% | -8.19% | ||
138650833 | United States Treasury Note/Bond | 01.10.2025 | USD |
98.70 |
99.70 |
5.25% | 1.69% | 7.42% | ||
143510672 | United States Treasury Note/Bond | 03.10.2025 | USD |
100.45 |
101.45 |
5.60% | -0.06% | -0.28% | ||
143510810 | United States Treasury Note/Bond | 03.10.2025 | USD |
100.00 |
101.00 |
6.30% | 0.55% | 2.37% | ||
143621367 | HSBC Holdings PLC | 06.10.2025 | USD |
101.40 |
102.40 |
7.00% | -0.56% | -2.31% | ||
138813564 | United States Treasury Note/Bond | 08.10.2025 | USD |
97.60 |
98.60 |
7.10% | 3.46% | 14.00% |
Kontaktinformation
Bei allfälligen Fragen steht Ihnen unser Strukturierte Produkte Team jederzeit telefonisch unter +41(0)58 888 81 81 oder via email unter derivatives@juliusbaer.com zur Verfügung.