Produkte finden
118448740 | Komax Holding AG | 20.03.2024 | CHF |
62.15 |
62.45 |
9.90% | 60.39% | 21741.25% | |
125003849 | Flughafen Zuerich AG | 21.03.2024 | CHF |
100.30 |
100.80 |
5.80% | -0.68% | -122.72% | |
125003846 | BKW AG | 21.03.2024 | CHF |
99.85 |
100.35 |
5.85% | -0.24% | -42.38% | |
125003847 | BB Biotech AG | 21.03.2024 | CHF |
89.00 |
89.45 |
7.10% | 11.95% | 2150.75% | |
125003848 | Clariant AG | 21.03.2024 | CHF |
100.35 |
100.85 |
7.10% | -0.71% | -127.07% | |
125003853 | Novartis Sandoz Basket | 21.03.2024 | CHF |
99.85 |
100.35 |
7.50% | -0.20% | -36.62% | |
125003851 | Swissquote Group Holding SA | 21.03.2024 | CHF |
100.35 |
100.85 |
8.45% | -0.68% | -122.38% | |
125003850 | UBS Group AG | 21.03.2024 | CHF |
99.25 |
99.75 |
8.45% | 9.98% | 10.01% | |
124306645 | Citigroup Inc, JPMorgan Chase & Co, Morgan Stanley, Wells Fargo & Co | 22.03.2024 | USD |
99.90 |
100.40 |
10.00% | |||
124306646 | BNP Paribas, Deutsche Bank AG, ING Groep NV , Société Générale SA | 22.03.2024 | EUR |
100.00 |
100.50 |
11.75% | |||
124306649 | Abbott Laboratories, Eli Lilly & Co, Merck KGaA | 25.03.2024 | USD |
99.90 |
100.40 |
11.00% | -0.06% | -3.81% | |
125003856 | Julius Baer Gruppe AG | 28.03.2024 | CHF |
99.90 |
100.40 |
10.70% | 0.10% | 4.19% | |
125003859 | UBS Group AG | 28.03.2024 | CHF |
100.15 |
100.65 |
12.25% | -0.07% | -2.84% | |
125003857 | EFG International AG | 28.03.2024 | CHF |
100.45 |
100.95 |
6.50% | -0.64% | -25.48% | |
125003861 | Schindler Holding AG | 28.03.2024 | CHF |
100.00 |
100.50 |
6.55% | -0.19% | -7.59% | |
125003858 | Swissquote Group Holding SA | 28.03.2024 | CHF |
100.00 |
100.50 |
8.75% | -0.09% | -3.45% | |
125003860 | Vontobel Holding AG | 28.03.2024 | CHF |
100.55 |
101.05 |
8.75% | -0.63% | -25.21% | |
124549950 | Exxon Mobil Corp | 02.04.2024 | USD |
100.30 |
100.80 |
7.40% | -0.43% | -11.81% | |
124549951 | Apple Inc | 02.04.2024 | USD |
100.40 |
100.90 |
8.75% | -0.46% | -12.69% | |
124549952 | Adidas AG | 02.04.2024 | EUR |
100.00 |
100.50 |
9.05% | -0.05% | -1.31% | |
125003915 | Novartis Sandoz Basket | 04.04.2024 | CHF |
99.95 |
100.45 |
6.40% | -0.09% | -2.26% | |
125003914 | Roche Holding AG | 04.04.2024 | CHF |
94.60 |
95.05 |
6.55% | 5.59% | 134.17% | |
125003913 | Nestlé AG | 04.04.2024 | CHF |
84.75 |
85.15 |
6.55% | 17.87% | 428.81% | |
124549962 | Münchener Rückversicherungs-Gesellschaft AG | 08.04.2024 | EUR |
99.70 |
100.20 |
8.65% | 4.19% | 8.47% | |
124549961 | International Business Machines Corp | 08.04.2024 | USD |
99.70 |
100.20 |
8.95% | 4.34% | 8.78% |
118448740 | Komax Holding AG | 20.03.2024 | CHF |
62.15 |
62.45 |
9.90% | 60.39% | 21741.25% | |
125003849 | Flughafen Zuerich AG | 21.03.2024 | CHF |
100.30 |
100.80 |
5.80% | -0.68% | -122.72% | |
125003846 | BKW AG | 21.03.2024 | CHF |
99.85 |
100.35 |
5.85% | -0.24% | -42.38% | |
125003847 | BB Biotech AG | 21.03.2024 | CHF |
89.00 |
89.45 |
7.10% | 11.95% | 2150.75% | |
125003848 | Clariant AG | 21.03.2024 | CHF |
100.35 |
100.85 |
7.10% | -0.71% | -127.07% | |
125003853 | Novartis Sandoz Basket | 21.03.2024 | CHF |
99.85 |
100.35 |
7.50% | -0.20% | -36.62% | |
125003851 | Swissquote Group Holding SA | 21.03.2024 | CHF |
100.35 |
100.85 |
8.45% | -0.68% | -122.38% | |
125003850 | UBS Group AG | 21.03.2024 | CHF |
99.25 |
99.75 |
8.45% | 9.98% | 10.01% | |
124306645 | Citigroup Inc, JPMorgan Chase & Co, Morgan Stanley, Wells Fargo & Co | 22.03.2024 | USD |
99.90 |
100.40 |
10.00% | |||
124306646 | BNP Paribas, Deutsche Bank AG, ING Groep NV , Société Générale SA | 22.03.2024 | EUR |
100.00 |
100.50 |
11.75% | |||
124306649 | Abbott Laboratories, Eli Lilly & Co, Merck KGaA | 25.03.2024 | USD |
99.90 |
100.40 |
11.00% | -0.06% | -3.81% | |
125003856 | Julius Baer Gruppe AG | 28.03.2024 | CHF |
99.90 |
100.40 |
10.70% | 0.10% | 4.19% | |
125003859 | UBS Group AG | 28.03.2024 | CHF |
100.15 |
100.65 |
12.25% | -0.07% | -2.84% | |
125003857 | EFG International AG | 28.03.2024 | CHF |
100.45 |
100.95 |
6.50% | -0.64% | -25.48% | |
125003861 | Schindler Holding AG | 28.03.2024 | CHF |
100.00 |
100.50 |
6.55% | -0.19% | -7.59% | |
125003858 | Swissquote Group Holding SA | 28.03.2024 | CHF |
100.00 |
100.50 |
8.75% | -0.09% | -3.45% | |
125003860 | Vontobel Holding AG | 28.03.2024 | CHF |
100.55 |
101.05 |
8.75% | -0.63% | -25.21% | |
124549950 | Exxon Mobil Corp | 02.04.2024 | USD |
100.30 |
100.80 |
7.40% | -0.43% | -11.81% | |
124549951 | Apple Inc | 02.04.2024 | USD |
100.40 |
100.90 |
8.75% | -0.46% | -12.69% | |
124549952 | Adidas AG | 02.04.2024 | EUR |
100.00 |
100.50 |
9.05% | -0.05% | -1.31% | |
125003915 | Novartis Sandoz Basket | 04.04.2024 | CHF |
99.95 |
100.45 |
6.40% | -0.09% | -2.26% | |
125003914 | Roche Holding AG | 04.04.2024 | CHF |
94.60 |
95.05 |
6.55% | 5.59% | 134.17% | |
125003913 | Nestlé AG | 04.04.2024 | CHF |
84.75 |
85.15 |
6.55% | 17.87% | 428.81% | |
124549962 | Münchener Rückversicherungs-Gesellschaft AG | 08.04.2024 | EUR |
99.70 |
100.20 |
8.65% | 4.19% | 8.47% | |
124549961 | International Business Machines Corp | 08.04.2024 | USD |
99.70 |
100.20 |
8.95% | 4.34% | 8.78% |
Kontaktinformation
Bei allfälligen Fragen steht Ihnen unser Advisory Team jederzeit telefonisch unter +41(0)58 888 81 81 oder via email unter derivatives@juliusbaer.com zur Verfügung.