Find product
144953267 | United States Treasury Note/Bond | 21/08/2025 | USD |
100.70 |
101.70 |
5.02% | -1.59% | -572.15% | ||
129253436 | Adidas AG, NIKE, Inc | 21/08/2025 | EUR |
97.10 |
98.00 |
9.00% | 2.19% | 789.80% | ||
145142923 | United States Treasury Note/Bond | 25/08/2025 | USD |
100.80 |
101.80 |
6.02% | -1.60% | -115.48% | ||
140288963 | United States Treasury Note/Bond | 09/09/2025 | USD |
103.20 |
104.20 |
5.80% | -3.66% | -69.34% | ||
134930681 | Barry Callebaut Ltd | 18/09/2025 | CHF |
64.75 |
65.05 |
10.50% | 55.21% | 709.81% | ||
134930684 | Nestlé Ltd | 18/09/2025 | CHF |
80.55 |
80.95 |
7.10% | 24.34% | 312.90% | ||
145906526 | Exxon Mobil Corp | 19/09/2025 | USD |
100.00 |
101.00 |
5.00% | -0.52% | -6.49% | ||
143108515 | United States Treasury Note/Bond | 23/09/2025 | USD |
101.45 |
102.45 |
6.52% | -1.72% | -18.76% | ||
146087343 | Microsoft Corp | 24/09/2025 | USD |
100.10 |
101.10 |
5.16% | -0.54% | -5.67% | ||
143199791 | JPMorgan Chase & Co | 24/09/2025 | USD |
101.65 |
102.65 |
6.49% | -1.88% | -19.90% | ||
143199832 | Microsoft Corp | 24/09/2025 | USD |
99.75 |
100.75 |
8.00% | 0.14% | 1.46% | ||
146188702 | Exxon Mobil Corp | 25/09/2025 | USD |
100.15 |
101.15 |
5.32% | -0.54% | -5.53% | ||
143344355 | JPMorgan Chase & Co | 25/09/2025 | USD |
101.65 |
102.65 |
6.50% | -1.86% | -19.14% | ||
143200360 | United States Treasury Note/Bond | 26/09/2025 | USD |
101.20 |
102.20 |
5.51% | -1.54% | -15.39% | ||
140763803 | United States Treasury Note/Bond | 26/09/2025 | USD |
102.90 |
103.90 |
5.90% | -3.11% | -31.07% | ||
138650833 | United States Treasury Note/Bond | 01/10/2025 | USD |
100.40 |
101.40 |
5.25% | -0.60% | -5.30% | ||
143510672 | United States Treasury Note/Bond | 03/10/2025 | USD |
101.15 |
102.15 |
5.60% | -1.37% | -11.50% | ||
143510810 | United States Treasury Note/Bond | 03/10/2025 | USD |
101.20 |
102.20 |
6.30% | -1.33% | -11.14% | ||
143621367 | HSBC Holdings PLC | 06/10/2025 | USD |
101.80 |
102.80 |
7.00% | -1.72% | -13.47% | ||
138813564 | United States Treasury Note/Bond | 08/10/2025 | USD |
99.30 |
100.30 |
7.10% | 0.90% | 6.75% | ||
137829241 | United States Treasury Note/Bond | 14/10/2025 | USD |
102.85 |
103.85 |
6.18% | -2.73% | -18.21% | ||
139187248 | United Kingdom Gilt | 20/10/2025 | GBP |
82.60 |
83.60 |
11.05% | 22.22% | 133.34% | ||
147105335 | Exxon Mobil Corp | 29/10/2025 | USD |
99.70 |
100.70 |
5.22% | 0.36% | 1.86% | ||
139314843 | United States Treasury Note/Bond | 31/10/2025 | USD |
98.80 |
99.80 |
6.00% | 1.62% | 8.33% | ||
144952910 | United States Treasury Note/Bond | 13/11/2025 | USD |
100.95 |
101.95 |
6.66% | -0.17% | -0.74% |
144953267 | United States Treasury Note/Bond | 21/08/2025 | USD |
100.70 |
101.70 |
5.02% | -1.59% | -572.15% | ||
129253436 | Adidas AG, NIKE, Inc | 21/08/2025 | EUR |
97.10 |
98.00 |
9.00% | 2.19% | 789.80% | ||
145142923 | United States Treasury Note/Bond | 25/08/2025 | USD |
100.80 |
101.80 |
6.02% | -1.60% | -115.48% | ||
140288963 | United States Treasury Note/Bond | 09/09/2025 | USD |
103.20 |
104.20 |
5.80% | -3.66% | -69.34% | ||
134930681 | Barry Callebaut Ltd | 18/09/2025 | CHF |
64.75 |
65.05 |
10.50% | 55.21% | 709.81% | ||
134930684 | Nestlé Ltd | 18/09/2025 | CHF |
80.55 |
80.95 |
7.10% | 24.34% | 312.90% | ||
145906526 | Exxon Mobil Corp | 19/09/2025 | USD |
100.00 |
101.00 |
5.00% | -0.52% | -6.49% | ||
143108515 | United States Treasury Note/Bond | 23/09/2025 | USD |
101.45 |
102.45 |
6.52% | -1.72% | -18.76% | ||
146087343 | Microsoft Corp | 24/09/2025 | USD |
100.10 |
101.10 |
5.16% | -0.54% | -5.67% | ||
143199791 | JPMorgan Chase & Co | 24/09/2025 | USD |
101.65 |
102.65 |
6.49% | -1.88% | -19.90% | ||
143199832 | Microsoft Corp | 24/09/2025 | USD |
99.75 |
100.75 |
8.00% | 0.14% | 1.46% | ||
146188702 | Exxon Mobil Corp | 25/09/2025 | USD |
100.15 |
101.15 |
5.32% | -0.54% | -5.53% | ||
143344355 | JPMorgan Chase & Co | 25/09/2025 | USD |
101.65 |
102.65 |
6.50% | -1.86% | -19.14% | ||
143200360 | United States Treasury Note/Bond | 26/09/2025 | USD |
101.20 |
102.20 |
5.51% | -1.54% | -15.39% | ||
140763803 | United States Treasury Note/Bond | 26/09/2025 | USD |
102.90 |
103.90 |
5.90% | -3.11% | -31.07% | ||
138650833 | United States Treasury Note/Bond | 01/10/2025 | USD |
100.40 |
101.40 |
5.25% | -0.60% | -5.30% | ||
143510672 | United States Treasury Note/Bond | 03/10/2025 | USD |
101.15 |
102.15 |
5.60% | -1.37% | -11.50% | ||
143510810 | United States Treasury Note/Bond | 03/10/2025 | USD |
101.20 |
102.20 |
6.30% | -1.33% | -11.14% | ||
143621367 | HSBC Holdings PLC | 06/10/2025 | USD |
101.80 |
102.80 |
7.00% | -1.72% | -13.47% | ||
138813564 | United States Treasury Note/Bond | 08/10/2025 | USD |
99.30 |
100.30 |
7.10% | 0.90% | 6.75% | ||
137829241 | United States Treasury Note/Bond | 14/10/2025 | USD |
102.85 |
103.85 |
6.18% | -2.73% | -18.21% | ||
139187248 | United Kingdom Gilt | 20/10/2025 | GBP |
82.60 |
83.60 |
11.05% | 22.22% | 133.34% | ||
147105335 | Exxon Mobil Corp | 29/10/2025 | USD |
99.70 |
100.70 |
5.22% | 0.36% | 1.86% | ||
139314843 | United States Treasury Note/Bond | 31/10/2025 | USD |
98.80 |
99.80 |
6.00% | 1.62% | 8.33% | ||
144952910 | United States Treasury Note/Bond | 13/11/2025 | USD |
100.95 |
101.95 |
6.66% | -0.17% | -0.74% |
ADDITIONAL INFORMATION AND CONTACTS
For additional information or inquires on our offering please contact our Structured Products Team at derivatives@juliusbaer.com or via telephone on +41(0)58 888 81 81