Find product
140912627 | United States Treasury Note/Bond | 14/07/2025 | USD | 7.55% | -4.71% | |||||
141230734 | United States Treasury Note/Bond | 21/07/2025 | USD |
102.60 |
103.60 |
5.45% | -3.31% | -198.85% | ||
141452564 | United States Treasury Note/Bond | 23/07/2025 | USD |
102.45 |
103.45 |
5.32% | -3.15% | -141.72% | ||
141617708 | United States Treasury Note/Bond | 04/08/2025 | USD |
102.30 |
103.30 |
7.06% | -2.74% | -51.90% | ||
142230360 | United States Treasury Note/Bond | 14/08/2025 | USD |
101.10 |
102.10 |
5.20% | -1.48% | -18.33% | ||
144953267 | United States Treasury Note/Bond | 21/08/2025 | USD |
100.05 |
101.05 |
5.02% | -0.47% | -4.73% | ||
129253436 | Adidas AG, NIKE, Inc | 21/08/2025 | EUR |
91.60 |
92.40 |
9.00% | 9.33% | 93.34% | ||
145142923 | United States Treasury Note/Bond | 25/08/2025 | USD |
100.20 |
101.20 |
6.02% | -0.44% | -3.98% | ||
140288963 | United States Treasury Note/Bond | 09/09/2025 | USD |
102.20 |
103.20 |
5.80% | -2.18% | -14.53% | ||
134930681 | Barry Callebaut Ltd | 18/09/2025 | CHF |
59.70 |
60.00 |
10.50% | 69.97% | 399.84% | ||
134930684 | Nestlé Ltd | 18/09/2025 | CHF |
81.80 |
82.20 |
7.10% | 23.29% | 133.06% | ||
145906526 | Exxon Mobil Corp | 19/09/2025 | USD |
99.20 |
100.20 |
5.00% | 0.76% | 4.26% | ||
143108515 | United States Treasury Note/Bond | 23/09/2025 | USD |
100.05 |
101.05 |
6.52% | 0.27% | 1.43% | ||
146087343 | Microsoft Corp | 24/09/2025 | USD |
99.55 |
100.55 |
5.16% | 0.51% | 2.65% | ||
143199791 | JPMorgan Chase & Co | 24/09/2025 | USD |
100.70 |
101.70 |
6.49% | -0.34% | -1.78% | ||
143199832 | Microsoft Corp | 24/09/2025 | USD |
97.90 |
98.90 |
8.00% | 2.80% | 14.60% | ||
146188702 | Exxon Mobil Corp | 25/09/2025 | USD |
99.45 |
100.45 |
5.32% | 0.67% | 3.45% | ||
143344355 | JPMorgan Chase & Co | 25/09/2025 | USD |
100.80 |
101.80 |
6.50% | -0.42% | -2.16% | ||
143200360 | United States Treasury Note/Bond | 26/09/2025 | USD |
100.50 |
101.50 |
5.51% | -0.33% | -1.68% | ||
140763803 | United States Treasury Note/Bond | 26/09/2025 | USD |
102.25 |
103.25 |
5.90% | -1.94% | -9.84% | ||
138650833 | United States Treasury Note/Bond | 01/10/2025 | USD |
98.70 |
99.70 |
5.25% | 1.60% | 7.59% | ||
143510672 | United States Treasury Note/Bond | 03/10/2025 | USD |
100.50 |
101.50 |
5.60% | -0.21% | -0.95% | ||
143510810 | United States Treasury Note/Bond | 03/10/2025 | USD |
100.00 |
101.00 |
6.30% | 0.45% | 2.07% | ||
143621367 | HSBC Holdings PLC | 06/10/2025 | USD |
101.35 |
102.35 |
7.00% | -0.62% | -2.77% | ||
138813564 | United States Treasury Note/Bond | 08/10/2025 | USD |
97.40 |
98.40 |
7.10% | 3.55% | 15.40% |
140912627 | United States Treasury Note/Bond | 14/07/2025 | USD | 7.55% | -4.71% | |||||
141230734 | United States Treasury Note/Bond | 21/07/2025 | USD |
102.60 |
103.60 |
5.45% | -3.31% | -198.85% | ||
141452564 | United States Treasury Note/Bond | 23/07/2025 | USD |
102.45 |
103.45 |
5.32% | -3.15% | -141.72% | ||
141617708 | United States Treasury Note/Bond | 04/08/2025 | USD |
102.30 |
103.30 |
7.06% | -2.74% | -51.90% | ||
142230360 | United States Treasury Note/Bond | 14/08/2025 | USD |
101.10 |
102.10 |
5.20% | -1.48% | -18.33% | ||
144953267 | United States Treasury Note/Bond | 21/08/2025 | USD |
100.05 |
101.05 |
5.02% | -0.47% | -4.73% | ||
129253436 | Adidas AG, NIKE, Inc | 21/08/2025 | EUR |
91.60 |
92.40 |
9.00% | 9.33% | 93.34% | ||
145142923 | United States Treasury Note/Bond | 25/08/2025 | USD |
100.20 |
101.20 |
6.02% | -0.44% | -3.98% | ||
140288963 | United States Treasury Note/Bond | 09/09/2025 | USD |
102.20 |
103.20 |
5.80% | -2.18% | -14.53% | ||
134930681 | Barry Callebaut Ltd | 18/09/2025 | CHF |
59.70 |
60.00 |
10.50% | 69.97% | 399.84% | ||
134930684 | Nestlé Ltd | 18/09/2025 | CHF |
81.80 |
82.20 |
7.10% | 23.29% | 133.06% | ||
145906526 | Exxon Mobil Corp | 19/09/2025 | USD |
99.20 |
100.20 |
5.00% | 0.76% | 4.26% | ||
143108515 | United States Treasury Note/Bond | 23/09/2025 | USD |
100.05 |
101.05 |
6.52% | 0.27% | 1.43% | ||
146087343 | Microsoft Corp | 24/09/2025 | USD |
99.55 |
100.55 |
5.16% | 0.51% | 2.65% | ||
143199791 | JPMorgan Chase & Co | 24/09/2025 | USD |
100.70 |
101.70 |
6.49% | -0.34% | -1.78% | ||
143199832 | Microsoft Corp | 24/09/2025 | USD |
97.90 |
98.90 |
8.00% | 2.80% | 14.60% | ||
146188702 | Exxon Mobil Corp | 25/09/2025 | USD |
99.45 |
100.45 |
5.32% | 0.67% | 3.45% | ||
143344355 | JPMorgan Chase & Co | 25/09/2025 | USD |
100.80 |
101.80 |
6.50% | -0.42% | -2.16% | ||
143200360 | United States Treasury Note/Bond | 26/09/2025 | USD |
100.50 |
101.50 |
5.51% | -0.33% | -1.68% | ||
140763803 | United States Treasury Note/Bond | 26/09/2025 | USD |
102.25 |
103.25 |
5.90% | -1.94% | -9.84% | ||
138650833 | United States Treasury Note/Bond | 01/10/2025 | USD |
98.70 |
99.70 |
5.25% | 1.60% | 7.59% | ||
143510672 | United States Treasury Note/Bond | 03/10/2025 | USD |
100.50 |
101.50 |
5.60% | -0.21% | -0.95% | ||
143510810 | United States Treasury Note/Bond | 03/10/2025 | USD |
100.00 |
101.00 |
6.30% | 0.45% | 2.07% | ||
143621367 | HSBC Holdings PLC | 06/10/2025 | USD |
101.35 |
102.35 |
7.00% | -0.62% | -2.77% | ||
138813564 | United States Treasury Note/Bond | 08/10/2025 | USD |
97.40 |
98.40 |
7.10% | 3.55% | 15.40% |
ADDITIONAL INFORMATION AND CONTACTS
For additional information or inquires on our offering please contact our Structured Products Team at derivatives@juliusbaer.com or via telephone on +41(0)58 888 81 81