Skip to Content Julius Bär

Premarket Switzerland

Premarket trading is open for

Bank Julius Baer offers daily tradable premarket prices on all SMI Stocks as well as on selected Swiss mid caps between A - A h.

Go to premarket indications

Julius Baer SMI

11,262.64
-0.33 ( +0.00% )

Related products

Premarket top performers

Underlying Bid Ask Change in %

Premarket worst performers

Underlying Bid Ask Change in %

Markets

ValorSymbolUnderlyingCall/PutStrikeMaturityCurrencyBidAskRatioLeverage
59104317 ABZCJB ABB Ltd Call 29.00 18/06/2021 CHF 0.67 0.68 3:1
59520381 ABGPJB ABB Ltd Put 26.00 18/06/2021 CHF 0.04 0.05 3:1
59520378 ADMPJB Adecco Group Inc Put 55.00 17/09/2021 CHF 0.15 0.16 10:1
49858976 ADEAJB Adecco Group Inc Call 60.00 18/06/2021 CHF 0.51 0.52 12:1
52159962 ADSNJB Adidas AG Call 300.00 18/06/2021 CHF 0.09 0.10 60:1 13.26
110182764 ADSOJB Adidas AG Put 280.00 17/09/2021 CHF 0.27 0.28 100:1 5.47
57502238 AMZWJB Advanced Micro Devices Inc Put 90.00 18/06/2021 CHF 0.20 0.21 50:1 4.76
55641210 AMDDJB Advanced Micro Devices Inc Call 90.00 17/12/2021 CHF 0.17 0.18 50:1 4.04
59104730 ABNTJB AIRBNB INC-CLASS A Put 180.00 18/06/2021 CHF 0.11 0.12 150:1 4.29
58705775 ABNIJB AIRBNB INC-CLASS A Call 180.00 17/12/2021 CHF 0.20 0.21 150:1 3.07
59767117 ALPIJB Alcon Inc Put 65.00 18/06/2021 CHF 0.08 0.09 20:1 12.14
54754820 ALCNJB Alcon Inc Call 65.00 18/06/2021 CHF 0.31 0.32 15:1 9.67
110182853 BABJJB Alibaba Group Holding Ltd Put 250.00 17/09/2021 CHF 0.29 0.30 90:1 4.25
54754497 BABNJB Alibaba Group Holding Ltd Call 250.00 17/09/2021 CHF 0.20 0.21 90:1 5.73
54754779 ALZNJB Allianz SE Call 215.00 17/09/2021 CHF 0.17 0.18 60:1 11.86
110182763 ALVQJB Allianz SE Put 190.00 17/09/2021 CHF 0.09 0.10 60:1 9.26
110797035 GOOAJB Alphabet Inc Put 2,200.00 17/09/2021 CHF 0.23 0.24 500:1 6.66
59767055 GOZHJB Alphabet Inc Call 2,300.00 18/06/2021 CHF 0.18 0.19 500:1 11.07
54755188 AMYWJB Amazon.com Inc Call 3,500.00 17/09/2021 CHF 0.20 0.21 1000:1 7.15
110182854 AMYEJB Amazon.com Inc Put 3,000.00 17/09/2021 CHF 0.10 0.11 1000:1 6.54
58705439 AMYZJB ams AG Call 19.00 18/06/2021 CHF 0.22 0.23 7:1
59767506 AMPOJB ams AG Put 19.00 17/09/2021 CHF 0.46 0.47 6:1
54755163 ABYJJB Anheuser Busch InBev SA Call 56.00 17/12/2021 CHF 0.19 0.20 30:1 5.85
110182765 ABIMJB Anheuser Busch InBev SA Put 52.00 17/09/2021 CHF 0.10 0.11 25:1 6.84
55641417 AAZLJB Apple Inc Call 150.00 17/09/2021 CHF 0.21 0.22 25:1 7.64

>More top trading warrants

NameSymbolStock PriceTypeStrikeMaturityBidAsk
Call Warrants on DAX® DAWWJB 15,459.75 Call 15,000.00 17/06/2022
3.31
3.32
Call Warrants on Tesla Inc TSLYJB 739.40 Call 860.00 17/09/2021
0.20
0.21
Put Warrants on Tesla Inc TSYMJB 739.40 Put 525.00 18/06/2021
0.03
0.04
Call Warrants on Bucher Industries Ltd BUCSJB 504.00 Call 350.00 17/09/2021
1.54
1.55
Call Warrants on Barrick Gold Corp GOLJJB 22.23 Call 22.50 17/09/2021
0.17
0.18

Next Generation

image description

What is Next Generation investing?

Are you interested in understanding the global megatrends shaping our world today? Are you interested in learning about the companies positioned to benefit from these trends? Do you want to learn more about the solutions to global issues, such as water scarcity, globalisation and demographic shifts? If so, then consider Next Generation investing at Julius Baer.

> learn more

Back to top

Julius Baer Structured ProductsLegal Disclaimer Switzerland

Please read the following terms of use and legal information carefully.

Legal regulations Switzerland
  1. In General
    1. Agreement

      By using the website www.juliusbaer.com and any of its pages (hereafter the "Site"), you confirm that you have reviewed, understand and agree to the following important legal information and terms of use (the "Terms").If you do not agree to the Terms, please exit the Site immediately.

The Terms are subject to change at any time without notice and access to, and use of the Site may be restricted or terminated at any time.

Access to and use of the Site as well as the Terms are governed by Swiss law. The place of jurisdiction is Zurich.

    1. No offer, no advice

      The information, products, data, services, tools and documents contained or described on this site (the "Content") are for information purposes only and constitutes neither an advertisement or recommendation nor an offer or solicitation to buy or sell investment instruments, to effect any transaction or to enter into any legal relations.

      The financial products mentioned on this site are not suitable for all investors. The information contained on this site represents no financial, legal, tax and/or any other recommendation whatsoever. Investment decisions or other decisions should not be made exclusively on the basis of this document. Prior to making any investment decisions, we recommend that you seek a thorough review as well as advice from a qualified specialist.

    2. No warranty

      Julius Baer provides no warranty and makes no representations of any kind whatsoever regarding: (1) the currency, accuracy or completeness of the content; (2) the results to be obtained by any user of the Site; or (3) any third party content accessible on or through the Site.

      Any data, including but not limited to financial market data, quotes, notices, research or other financial information accessible through this Site, have been obtained from carefully selected sources believed to be reliable. All such information is provided "as is" to the user without express or implied warranties of any kind, including warranties of quality, originality, non-infringement of intellectual property or fitness for any particular purpose. The fact that a user accesses the Site does not make him a client of Julius Baer. Any expressions of opinion, estimates and projections on the Site are those of the authors at the date of writing. They do not necessarily reflect the view of Julius Baer and are subject to change at any time without prior warning. Julius Baer and its contractual partners may discontinue, or make changes in, the information, data and documents, and the products or services described herein, at any time without prior notice. Any information marked with a date is published as of this date only and no obligation or responsibility is undertaken to update or amend any such information.

    3. No liability

      TO THE MAXIMUM EXTENT PERMITTED BY CURRENT LAWS AND/OR REGULATIONS, JULIUS BAER, INCLUDING ITS DIRECTORS, AGENTS, EMPLOYEES, SUB-CONTRACTORS AND ITS SALES PARTNERS DISCLAIM ANY AND ALL LIABILITY FOR LOSSES OR DAMAGES OF ANY KIND WHATSOEVER ARISING DIRECTLY OR INDIRECTLYAS A RESULT OF (1) THE CONTENT, ACCURACY, COMPLETENESS OR OTHERWISE OF THE CONTENT OR ANY LINKS OR THIRD PARTY CONTENT; (2) ANY ERRORS IN OR OMISSIONS FROM THE SITE; (3) USE OF OR ACCESS TO THE SITE; (4) ANY INABILITY TO ACCESS OR USE THE WEBSITE FOR ANY REASON. TO THE FULL EXTENT PERMITTED BY CURRENT LAWS AND/OR REGULATIONS, JULIUS BAER SHALL NOT BE LIABLE FOR ANY (1) LOSS OF PROFITS OR REVENUE OR SAVINGS OR OTHER ECONOMIC LOSS, (2) LOSS OF BUSINESS OR GOODWILL, (3) LOSS OF OR DAMAGE TO DATA, (4) INCIDENTAL OR SPECIAL LOSS, (5) WASTED OR LOST MANAGEMENT TIME, OR (6) INDIRECT OR CONSEQUENTIAL LOSS ARISING FROM USE OF OR ACCESS TO THE SITE, EVEN IF ADVISED OF THE POSSIBILITY OF ANY SUCH LOSS OR DAMAGE OR IF SUCH LOSS OR DAMAGE WAS FORESEEABLE.

    4. Proprietary information

      Unless accompanied by an explicit statement to the contrary, all content on this Site is protected by copyright, database rights, or other intellectual property rights, and is the property of Julius Baer. Nothing on the Site is designed to grant any license or right to use any image, text, trademark or logo. No act of downloading or otherwise copying from the Site will transfer any legal entitlement to any software or material on the Site to you. Julius Baer reserves all intellectual property rights (such as copyright, design and trademark rights) to all material on the Site, and will enforce such rights to the full extent of applicable law. Any reproduction, re-publication or distribution of site content requires the express written authorization of Julius Baer as well as the explicit source data.

    5. Proprietary information

      Unless accompanied by an explicit statement to the contrary, all content on this Site is protected by copyright, database rights, or other intellectual property rights, and is the property of Julius Baer. Nothing on the Site is designed to grant any license or right to use any image, text, trademark or logo. No act of downloading or otherwise copying from the Site will transfer any legal entitlement to any software or material on the Site to you. Julius Baer reserves all intellectual property rights (such as copyright, design and trademark rights) to all material on the Site, and will enforce such rights to the full extent of applicable law. Any reproduction, re-publication or distribution of site content requires the express written authorization of Julius Baer as well as the explicit source data.

    6. Material interests

      Julius Baer and/or its board of directors, executive management and employees may have or have had interests or positions or traded or acted as market makers in securities referred to on the Site. Furthermore, such entities or persons may have or have had a relationship with or may provide or have provided corporate finance or other services to or serve or have served as directors of companies referred to on the Site.

    7. Performance

      The past is not an indication of the future performance of an investment. The value of investments may be subject to fluctuations and investors may not get back the amount invested. Changes in rates of foreign exchange may also cause the value of investments to go up or down.

  2. Structured Products

    Access to data under the section "Structured Products" is designated exclusively for visitors to the site with domicile in Switzerland. Access to the section "Structured Products" is prohibited for visitors to the site from other countries, and these users must exit the website.

    Data under the section "Structured Products" serve as information only and constitute neither a solicitation nor invitation of an offer. Any buy or sell offer is provided only with the complete documentation, which particularly points out the risks associated with these financial products and can be obtained from Bank Julius Baer & Co. Ltd. (tel. +41 (0) 58 888 81 81, Structured Products Team, Hohlstrasse 604/606, 8010 Zurich). Investors are urged to read this documentation carefully since they provide the conditions under which an investor can invest in the product. Please note that conversations conducted on our trading telephone can be recorded. Structured products do not represent participation in a collective investment and are thus not subject to supervisory authority by the Swiss Financial Market Supervisory Authority (FINMA). Investors are therefore not protected under the Swiss Federal Act on Collective Capital Investments (CCIA) and are thus exposed to issuer risk.

Show full textLess options
Decline and return to juliusbaer.com