Skip to Content Julius Bär

Premarket Switzerland

Premarket trading is open for

Bank Julius Baer offers daily tradable premarket prices on all SMI Stocks as well as on selected Swiss mid caps between A - A h.

Go to premarket indications

Julius Baer SMI

9,993.12
-15.82 ( -0.16% )

Related products

Premarket top performers

Underlying Bid Ask Change in %

Premarket worst performers

Underlying Bid Ask Change in %

In subscription

ValorNameTermsheet
39453585 JB Tracker Certificate on the Trade Deal Basket DE | EN
49912856 6.10% p.a. JB Barrier Reverse Convertible (79%) on Anheuser-Busch InBev SA/NV DE | EN
49912859 10.85% p.a. JB Barrier Reverse Convertible (60%) on General Electric Co DE | EN
49912860 6.70% p.a. JB Barrier Reverse Convertible (80%) on Johnson & Johnson DE | EN
49912863 11.75% p.a. JB Barrier Reverse Convertible (55%) on Wirecard AG DE | EN

>All products in subscription

Recently issued

ValorNameMaturity
50393384 6M 1.50% p.a. JB Term Deposit Note with Daily Liquidity 16/04/2020
50393278 Long Leverage Certificate with 175% Exposure on a Basket of EUR AT1 Bonds 15/12/2021
24341824 JB Bonus Certificate on AXA SA 20/07/2020
50393383 3M 1.70% p.a. JB Term Deposit Note with Daily Liquidity 17/01/2020
50393381 1M 1.55% p.a. JB Term Deposit Note with Daily Liquidity 19/11/2019

>All recently issued products

investment ideas

image description
Tracker Certificate on Brexit

Deal or no deal?

27/09/2019
image description
Callable Multi Barrier Reverse Convertible on US Oil Stocks

Drill down on the current oil situation.

18/09/2019
image description
Tracker Certificate on E-Sports and Video Gaming

Your opportunity to ride the gaming wave.

26/08/2019
image description
Reverse Convertible on the 3-Month USD LIBOR

Profit from high volatility of USD interest rates.

08/08/2019

Markets

ValorSymbolUnderlyingCall/PutStrikeMaturityCurrencyBidAskRatioLeverage
44591135 ABZCJB ABB Ltd Call 18.50 20/12/2019 CHF 0.22 0.23 4:1 11.62
48233913 ABBPJB ABB Ltd Put 18.00 20/12/2019 CHF 0.15 0.16 3:1 12.90
43270606 ADEWJB Adecco Group Inc Call 55.00 20/12/2019 CHF 0.20 0.21 14.999999:1 10.52
49858933 ADPIJB Adecco Group Inc Put 55.00 20/03/2020 CHF 0.27 0.28 12:1 7.19
48346891 ADZBJB Adidas AG Call 280.00 20/12/2019 CHF 0.27 0.28 59.999999:1 10.16
48455835 ADSOJB Adidas AG Put 260.00 20/03/2020 CHF 0.22 0.23 59.999999:1 6.75
46743774 ALPPJB Alcon Inc Put 60.00 20/12/2019 CHF 0.33 0.34 10:1 10.60
46743541 ALCJJB Alcon Inc Call 57.50 20/12/2019 CHF 0.24 0.25 10:1 13.02
49858996 BABJJB Alibaba Group Holding Ltd Call 180.00 20/03/2020 CHF 0.28 0.29 50:1 6.26
49448915 BABRJB Alibaba Group Holding Ltd Put 160.00 19/06/2020 CHF 0.22 0.23 50:1 4.55
49859008 ALVTJB Allianz SE Put 200.00 19/06/2020 CHF 0.22 0.23 50:1 8.01
46534902 ALVCJB Allianz SE Call 215.00 20/03/2020 CHF 0.26 0.27 40:1 11.15
48822360 GOZPJB Alphabet Inc Put 1,200.00 20/03/2020 CHF 0.23 0.24 250:1 7.40
44399730 GOOJJB Alphabet Inc Call 1,250.00 20/12/2019 CHF 0.20 0.21 250:1 12.46
49858995 AMYBJB Amazon.com Inc Call 1,800.00 20/03/2020 CHF 0.25 0.26 500:1 7.32
46743462 AMZZJB Amazon.com Inc Put 1,650.00 20/12/2019 CHF 0.07 0.08 400:1 12.67
43649395 AMZFJB AMS AG Call 45.00 20/12/2019 CHF 0.26 0.27 20:1 4.56
48822401 AMYPJB AMS AG Put 47.50 20/03/2020 CHF 0.63 0.64 14.999999:1 2.19
48346890 ABIYJB Anheuser Busch InBev SA Call 84.00 20/12/2019 CHF 0.23 0.24 14.999999:1 12.83
48455883 ABIOJB Anheuser Busch InBev SA Put 76.00 20/03/2020 CHF 0.20 0.21 14.999999:1 7.92
42380562 AAPBJB Apple Inc Call 240.00 20/12/2019 CHF 0.17 0.18 40:1 13.84
49448825 AAPOJB Apple Inc Put 200.00 20/03/2020 CHF 0.13 0.14 40:1 7.45
48346777 ARPQJB Arbonia Ltd Put 12.50 20/12/2019 CHF 0.13 0.14 8:1 6.21
46054391 ARBCJB Arbonia Ltd Call 12.00 20/12/2019 CHF 0.10 0.11 8:1 7.23
49448932 ARCLJB ArcelorMittal Call 14.00 20/03/2020 CHF 0.26 0.27 5:1 5.00

>More top trading warrants

NameSymbolStock PriceTypeStrikeMaturityBidAsk
Call Warrants on NOVARTIS AG-REG NOVBJB Call 80.00 20/12/2019
1.04
1.07
Put Warrant with Knock-Out on Roche Holding Ltd KROGJB Put 300.00 20/12/2019
0.32
0.34
Call Warrant with Knock-Out on The Swatch Group Ltd KUHAJB Call 200.00 20/12/2019
0.87
0.88
Call Warrants on Gilead Sciences Inc. GILGJB 65.24 Call 76.00 18/09/2020
0.14
0.15
Call Warrants on Barry Callebaut Ltd BARLJB Call 2,000.00 19/06/2020
0.47
0.48

Next Generation

image description

What is Next Generation investing?

Are you interested in understanding the global megatrends shaping our world today? Are you interested in learning about the companies positioned to benefit from these trends? Do you want to learn more about the solutions to global issues, such as water scarcity, globalisation and demographic shifts? If so, then consider Next Generation investing at Julius Baer.

> learn more

Back to top

Julius Baer Structured ProductsLegal Disclaimer Switzerland

Please read the following terms of use and legal information carefully.

Legal regulations Switzerland
  1. In General
    1. Agreement

      By using the website www.juliusbaer.com and any of its pages (hereafter the "Site"), you confirm that you have reviewed, understand and agree to the following important legal information and terms of use (the "Terms").If you do not agree to the Terms, please exit the Site immediately.

The Terms are subject to change at any time without notice and access to, and use of the Site may be restricted or terminated at any time.

Access to and use of the Site as well as the Terms are governed by Swiss law. The place of jurisdiction is Zurich.

    1. No offer, no advice

      The information, products, data, services, tools and documents contained or described on this site (the "Content") are for information purposes only and constitutes neither an advertisement or recommendation nor an offer or solicitation to buy or sell investment instruments, to effect any transaction or to enter into any legal relations.

      The financial products mentioned on this site are not suitable for all investors. The information contained on this site represents no financial, legal, tax and/or any other recommendation whatsoever. Investment decisions or other decisions should not be made exclusively on the basis of this document. Prior to making any investment decisions, we recommend that you seek a thorough review as well as advice from a qualified specialist.

    2. No warranty

      Julius Baer provides no warranty and makes no representations of any kind whatsoever regarding: (1) the currency, accuracy or completeness of the content; (2) the results to be obtained by any user of the Site; or (3) any third party content accessible on or through the Site.

      Any data, including but not limited to financial market data, quotes, notices, research or other financial information accessible through this Site, have been obtained from carefully selected sources believed to be reliable. All such information is provided "as is" to the user without express or implied warranties of any kind, including warranties of quality, originality, non-infringement of intellectual property or fitness for any particular purpose. The fact that a user accesses the Site does not make him a client of Julius Baer. Any expressions of opinion, estimates and projections on the Site are those of the authors at the date of writing. They do not necessarily reflect the view of Julius Baer and are subject to change at any time without prior warning. Julius Baer and its contractual partners may discontinue, or make changes in, the information, data and documents, and the products or services described herein, at any time without prior notice. Any information marked with a date is published as of this date only and no obligation or responsibility is undertaken to update or amend any such information.

    3. No liability

      TO THE MAXIMUM EXTENT PERMITTED BY CURRENT LAWS AND/OR REGULATIONS, JULIUS BAER, INCLUDING ITS DIRECTORS, AGENTS, EMPLOYEES, SUB-CONTRACTORS AND ITS SALES PARTNERS DISCLAIM ANY AND ALL LIABILITY FOR LOSSES OR DAMAGES OF ANY KIND WHATSOEVER ARISING DIRECTLY OR INDIRECTLYAS A RESULT OF (1) THE CONTENT, ACCURACY, COMPLETENESS OR OTHERWISE OF THE CONTENT OR ANY LINKS OR THIRD PARTY CONTENT; (2) ANY ERRORS IN OR OMISSIONS FROM THE SITE; (3) USE OF OR ACCESS TO THE SITE; (4) ANY INABILITY TO ACCESS OR USE THE WEBSITE FOR ANY REASON. TO THE FULL EXTENT PERMITTED BY CURRENT LAWS AND/OR REGULATIONS, JULIUS BAER SHALL NOT BE LIABLE FOR ANY (1) LOSS OF PROFITS OR REVENUE OR SAVINGS OR OTHER ECONOMIC LOSS, (2) LOSS OF BUSINESS OR GOODWILL, (3) LOSS OF OR DAMAGE TO DATA, (4) INCIDENTAL OR SPECIAL LOSS, (5) WASTED OR LOST MANAGEMENT TIME, OR (6) INDIRECT OR CONSEQUENTIAL LOSS ARISING FROM USE OF OR ACCESS TO THE SITE, EVEN IF ADVISED OF THE POSSIBILITY OF ANY SUCH LOSS OR DAMAGE OR IF SUCH LOSS OR DAMAGE WAS FORESEEABLE.

    4. Proprietary information

      Unless accompanied by an explicit statement to the contrary, all content on this Site is protected by copyright, database rights, or other intellectual property rights, and is the property of Julius Baer. Nothing on the Site is designed to grant any license or right to use any image, text, trademark or logo. No act of downloading or otherwise copying from the Site will transfer any legal entitlement to any software or material on the Site to you. Julius Baer reserves all intellectual property rights (such as copyright, design and trademark rights) to all material on the Site, and will enforce such rights to the full extent of applicable law. Any reproduction, re-publication or distribution of site content requires the express written authorization of Julius Baer as well as the explicit source data.

    5. Proprietary information

      Unless accompanied by an explicit statement to the contrary, all content on this Site is protected by copyright, database rights, or other intellectual property rights, and is the property of Julius Baer. Nothing on the Site is designed to grant any license or right to use any image, text, trademark or logo. No act of downloading or otherwise copying from the Site will transfer any legal entitlement to any software or material on the Site to you. Julius Baer reserves all intellectual property rights (such as copyright, design and trademark rights) to all material on the Site, and will enforce such rights to the full extent of applicable law. Any reproduction, re-publication or distribution of site content requires the express written authorization of Julius Baer as well as the explicit source data.

    6. Material interests

      Julius Baer and/or its board of directors, executive management and employees may have or have had interests or positions or traded or acted as market makers in securities referred to on the Site. Furthermore, such entities or persons may have or have had a relationship with or may provide or have provided corporate finance or other services to or serve or have served as directors of companies referred to on the Site.

    7. Performance

      The past is not an indication of the future performance of an investment. The value of investments may be subject to fluctuations and investors may not get back the amount invested. Changes in rates of foreign exchange may also cause the value of investments to go up or down.

  2. Structured Products

    Access to data under the section "Structured Products" is designated exclusively for visitors to the site with domicile in Switzerland. Access to the section "Structured Products" is prohibited for visitors to the site from other countries, and these users must exit the website.

    Data under the section "Structured Products" serve as information only and constitute neither a solicitation nor invitation of an offer. Any buy or sell offer is provided only with the complete documentation, which particularly points out the risks associated with these financial products and can be obtained from Bank Julius Baer & Co. Ltd. (tel. +41 (0) 58 888 81 81, Structured Products Team, Hohlstrasse 604/606, 8010 Zurich). Investors are urged to read this documentation carefully since they provide the conditions under which an investor can invest in the product. Please note that conversations conducted on our trading telephone can be recorded. Structured products do not represent participation in a collective investment and are thus not subject to supervisory authority by the Swiss Financial Market Supervisory Authority (FINMA). Investors are therefore not protected under the Swiss Federal Act on Collective Capital Investments (CCIA) and are thus exposed to issuer risk.

Show full textLess options
Decline and return to juliusbaer.com