PreMarket SMI & Midcaps
Die Bank Julius Bär stellt täglich handelbare vorbörsliche Kurse auf alle SMI-Aktien und ausgewählte Schweizer Midcaps, Anlagefonds und ETF zwischen 08:00 und 08:45 Uhr.
Gerne nehmen wir Aufträge über Ihre Hausbank entgegen oder direkt über unsere Julius Bär Trading Desks.
Für SMI-Aktien und ausgewählte Schweizer Midcaps: Tel. +41 (0) 58 888 8680
Für ausgewählte Anlagefonds und ETF: Tel. +41 (0) 58 888 8766
Hier finden Sie die PreMarket Kurse für Mutual Funds & ETF.
Lernen Sie unsere Julius Bär Swiss PreMarket App kennen. Mit vielen Vorteilen für unterwegs.
| Index | Kurs | Änderung | in % |
|---|---|---|---|
| JB SMI |
12’825.00
|
-17.16
|
-0.13%
|
| JB SMIM |
2’952.00
|
-3.54
|
-0.12%
|
| Basiswert | Geld Size | Geld | Brief | Brief Size | Änderung | in % | Last Update |
|---|---|---|---|---|---|---|---|
| ABB AG |
6’000
|
67.28
|
67.98
|
6’000.00
|
-0.10
|
-0.14%
|
08:07:15 |
| Alcon Inc |
6’500
|
61.20
|
61.80
|
6’500.00
|
-0.10
|
-0.16%
|
08:07:15 |
| Amrize Ltd |
9’000
|
44.35
|
44.79
|
9’000.00
|
-0.07
|
-0.16%
|
08:07:15 |
| Compagnie Financière Richemont SA |
2’750
|
140.55
|
141.95
|
2’750.00
|
-0.30
|
-0.21%
|
08:07:15 |
| Geberit AG |
750
|
558.75
|
564.25
|
750.00
|
-0.70
|
-0.12%
|
08:07:15 |
| Givaudan SA |
100
|
2’769.00
|
2’797.00
|
100.00
|
-3.00
|
-0.11%
|
08:07:15 |
| Holcim AG |
6’500
|
61.68
|
62.28
|
6’500.00
|
-0.09
|
-0.14%
|
08:07:15 |
| Kühne + Nagel International AG |
2’250
|
169.45
|
171.15
|
2’250.00
|
-0.25
|
-0.15%
|
08:07:15 |
| Logitech International SA |
5’500
|
72.93
|
73.68
|
5’500.00
|
-0.14
|
-0.19%
|
08:07:15 |
| Lonza Group AG |
750
|
481.40
|
486.20
|
750.00
|
-0.70
|
-0.14%
|
08:07:15 |
| Nestlé AG |
7’500
|
79.53
|
80.33
|
7’500.00
|
-0.10
|
-0.12%
|
08:07:15 |
| Novartis AG |
5’000
|
120.05
|
121.25
|
5’000.00
|
-0.19
|
-0.16%
|
08:07:15 |
| Partners Group Holding AG |
500
|
801.75
|
809.75
|
500.00
|
-1.25
|
-0.15%
|
08:07:15 |
| Roche Holding AG |
2’000
|
316.00
|
319.20
|
2’000.00
|
-0.60
|
-0.19%
|
08:07:15 |
| Sika AG |
3’000
|
136.20
|
137.60
|
3’000.00
|
-0.25
|
-0.18%
|
08:07:15 |
| Swiss Life Holding AG |
500
|
808.75
|
816.75
|
500.00
|
-0.85
|
-0.10%
|
08:07:15 |
| Swiss Re AG |
3’000
|
127.85
|
129.15
|
3’000.00
|
-0.15
|
-0.12%
|
08:07:15 |
| Swisscom AG |
500
|
706.50
|
713.50
|
500.00
|
-0.50
|
-0.07%
|
08:07:15 |
| UBS Group AG |
13’500
|
29.31
|
29.61
|
13’500.00
|
-0.05
|
-0.17%
|
08:07:15 |
| Zurich Insurance Group AG |
750
|
531.00
|
536.50
|
750.00
|
-0.65
|
-0.12%
|
08:07:15 |
| Basiswert | Geld Size | Geld | Brief | Brief Size | Änderung | in % | Last Update |
|---|---|---|---|---|---|---|---|
| Accelleron Industries Ltd |
2’750
|
73.33
|
74.83
|
2’750.00
|
-0.08
|
-0.10%
|
08:07:15 |
| Adecco Group AG |
9’750
|
20.25
|
20.65
|
9’750.00
|
-0.03
|
-0.15%
|
08:07:15 |
| ALSO Holding AG |
250
|
154.10
|
158.80
|
250.00
|
-0.15
|
-0.10%
|
08:07:15 |
| ams-OSRAM AG |
24’500
|
7.96
|
8.46
|
24’500.00
|
+0.06
|
+0.74%
|
08:25:45 |
| Aryzta AG |
3’250
|
59.10
|
60.30
|
3’250.00
|
-0.05
|
-0.08%
|
08:07:15 |
| Autoneum Holding AG |
1’750
|
117.45
|
119.85
|
1’750.00
|
-0.15
|
-0.13%
|
08:07:15 |
| Avolta AG |
4’250
|
47.68
|
48.64
|
4’250.00
|
-0.08
|
-0.17%
|
08:07:15 |
| Bachem Holding AG |
2’500
|
58.53
|
59.73
|
2’500.00
|
-0.08
|
-0.13%
|
08:07:15 |
| Barry Callebaut AG |
250
|
1’374.50
|
1’402.50
|
250.00
|
-1.50
|
-0.11%
|
08:07:15 |
| Basilea Pharmaceutica AG |
3’750
|
52.00
|
53.05
|
3’750.00
|
-0.08
|
-0.14%
|
08:07:15 |
| BB Biotech AG |
4’500
|
44.59
|
45.49
|
4’500.00
|
-0.06
|
-0.13%
|
08:07:15 |
| Belimo Holding AG |
250
|
693.00
|
707.00
|
250.00
|
-1.00
|
-0.14%
|
08:07:15 |
| BKW AG |
1’250
|
150.75
|
153.75
|
1’250.00
|
-0.15
|
-0.10%
|
08:07:15 |
| Bossard Holding AG |
1’250
|
144.75
|
147.65
|
1’250.00
|
-0.20
|
-0.14%
|
08:07:15 |
| Bucher Industries AG |
500
|
361.40
|
368.60
|
500.00
|
-0.50
|
-0.14%
|
08:07:15 |
| Burckhardt Compression Holding AG |
250
|
519.00
|
529.50
|
250.00
|
-0.75
|
-0.14%
|
08:07:15 |
| Cembra Money Bank AG |
2’000
|
96.10
|
98.05
|
2’000.00
|
-0.08
|
-0.08%
|
08:07:15 |
| Clariant AG |
26’000
|
7.62
|
7.78
|
26’000.00
|
-0.01
|
-0.16%
|
08:07:15 |
| Comet Holding AG |
500
|
246.40
|
251.40
|
500.00
|
-0.50
|
-0.20%
|
08:07:15 |
| Cosmo Pharmaceuticals AG |
1’000
|
89.28
|
91.08
|
1’000.00
|
-0.13
|
-0.14%
|
08:07:15 |
| Dätwyler Holding AG |
250
|
151.90
|
155.00
|
250.00
|
-0.15
|
-0.10%
|
08:07:15 |
| DKSH Holding Ltd |
3’250
|
59.23
|
60.43
|
3’250.00
|
-0.08
|
-0.13%
|
08:07:15 |
| DocMorris AG |
42’250
|
4.64
|
4.83
|
42’250.00
|
-0.01
|
-0.13%
|
08:07:15 |
| dormakaba Holding AG |
3’750
|
51.63
|
52.68
|
3’750.00
|
-0.05
|
-0.10%
|
08:07:15 |
| Dottikon Es Holding AG |
250
|
338.20
|
345.00
|
250.00
|
-0.40
|
-0.12%
|
08:07:15 |
| EFG International AG |
11’250
|
17.72
|
18.08
|
11’250.00
|
-0.03
|
-0.14%
|
08:07:15 |
| Emmi AG |
250
|
788.25
|
804.25
|
250.00
|
-0.75
|
-0.09%
|
08:07:15 |
| EMS-Chemie Holding AG |
250
|
623.00
|
635.50
|
250.00
|
-0.75
|
-0.12%
|
08:07:15 |
| Flughafen Zuerich AG |
750
|
239.70
|
244.50
|
750.00
|
-0.30
|
-0.12%
|
08:07:15 |
| Forbo Holding AG |
250
|
758.00
|
773.50
|
250.00
|
-1.25
|
-0.16%
|
08:07:15 |
| Galderma Group AG |
1’250
|
145.30
|
148.20
|
1’250.00
|
-0.15
|
-0.10%
|
08:07:15 |
| Galenica Sante |
2’000
|
93.48
|
95.38
|
2’000.00
|
-0.08
|
-0.08%
|
08:07:15 |
| Georg Fischer AG |
2’250
|
42.11
|
42.97
|
2’250.00
|
-0.06
|
-0.14%
|
08:07:15 |
| Helvetia Baloise Holding AG |
1’000
|
188.60
|
192.40
|
1’000.00
|
-0.20
|
-0.10%
|
08:07:15 |
| Huber+Suhner AG |
500
|
173.55
|
177.05
|
500.00
|
+1.50
|
+0.86%
|
08:26:03 |
| Inficon Holding AG |
1’000
|
113.25
|
115.55
|
1’000.00
|
+0.40
|
+0.35%
|
08:26:15 |
| Komax Holding AG |
2’000
|
48.98
|
49.96
|
2’000.00
|
+0.17
|
+0.34%
|
08:26:20 |
| Landis+Gyr AG |
4’000
|
50.15
|
51.15
|
4’000.00
|
-0.05
|
-0.10%
|
08:07:15 |
| Leonteq AG |
13’000
|
15.30
|
15.61
|
13’000.00
|
-0.01
|
-0.06%
|
08:00:31 |
| Lindt & Sprüngli AG |
10
|
11’040.00
|
11’260.00
|
10.00
|
-10.00
|
-0.09%
|
08:07:15 |
| OC Oerlikon Corp. AG |
50’250
|
3.94
|
4.02
|
50’250.00
|
-0.01
|
-0.18%
|
08:07:15 |
| PolyPeptide Group AG |
2’000
|
26.34
|
26.88
|
2’000.00
|
-0.04
|
-0.15%
|
08:07:15 |
| PSP Swiss Property AG |
500
|
159.10
|
162.30
|
500.00
|
-0.10
|
-0.06%
|
08:07:15 |
| Rieter Holding AG |
15’250
|
3.27
|
3.34
|
15’250.00
|
+0.00
|
-0.09%
|
08:07:15 |
| Sandoz Group AG |
3’250
|
60.93
|
62.18
|
3’250.00
|
-0.07
|
-0.11%
|
08:07:15 |
| Schindler Holding AG |
750
|
268.60
|
274.00
|
750.00
|
-0.30
|
-0.11%
|
08:07:15 |
| SFS Group AG |
750
|
118.85
|
121.25
|
750.00
|
-0.15
|
-0.12%
|
08:07:15 |
| SGS SA |
2’250
|
89.63
|
91.43
|
2’250.00
|
-0.12
|
-0.13%
|
08:07:15 |
| Siegfried Holding Ltd. |
1’250
|
77.43
|
78.98
|
1’250.00
|
-0.10
|
-0.13%
|
08:07:15 |
| SIG Group AG |
12’500
|
11.87
|
12.11
|
12’500.00
|
-0.02
|
-0.13%
|
08:07:15 |
| Softwareone Holding AG |
14’000
|
7.02
|
7.16
|
14’000.00
|
-0.01
|
-0.11%
|
08:07:15 |
| Sonova Holding AG |
1’000
|
191.55
|
195.45
|
1’000.00
|
-0.25
|
-0.13%
|
08:07:15 |
| Stadler Rail AG |
10’500
|
19.03
|
19.41
|
10’500.00
|
-0.03
|
-0.16%
|
08:07:15 |
| Straumann Holding AG |
2’500
|
82.00
|
83.65
|
2’500.00
|
-0.14
|
-0.16%
|
08:07:15 |
| Sulzer AG |
1’250
|
161.90
|
165.20
|
1’250.00
|
-0.25
|
-0.15%
|
08:07:15 |
| Sunrise Communications AG |
4’250
|
46.32
|
47.26
|
4’250.00
|
-0.07
|
-0.15%
|
08:07:15 |
| Swiss Prime Site AG |
1’000
|
138.50
|
141.30
|
1’000.00
|
-0.10
|
-0.07%
|
08:07:15 |
| Swissquote Group Holding SA |
250
|
397.50
|
405.50
|
250.00
|
-0.50
|
-0.12%
|
08:07:15 |
| Tecan Group AG |
750
|
122.05
|
124.55
|
750.00
|
-0.20
|
-0.16%
|
08:07:15 |
| Temenos Group AG |
1’250
|
74.78
|
76.28
|
1’250.00
|
-0.08
|
-0.10%
|
08:07:15 |
| The Swatch Group AG |
1’250
|
169.55
|
172.95
|
1’250.00
|
-0.30
|
-0.17%
|
08:07:15 |
| Valiant Holding |
1’250
|
163.20
|
166.50
|
1’250.00
|
-0.15
|
-0.09%
|
08:07:15 |
| VAT Group AG |
250
|
509.00
|
519.50
|
250.00
|
-0.95
|
-0.18%
|
08:07:15 |
| Vontobel Holding AG |
3’000
|
67.35
|
68.70
|
3’000.00
|
-0.08
|
-0.11%
|
08:07:15 |
| Ypsomed Holding AG |
250
|
276.90
|
282.50
|
250.00
|
-0.30
|
-0.11%
|
08:07:15 |