PreMarket SMI & Midcaps
Die Bank Julius Bär stellt täglich handelbare vorbörsliche Kurse auf alle SMI-Aktien und ausgewählte Schweizer Midcaps, Anlagefonds und ETF zwischen 08:00 und 08:45 Uhr.
Gerne nehmen wir Aufträge über Ihre Hausbank entgegen oder direkt über unsere Julius Bär Trading Desks.
Für SMI-Aktien und ausgewählte Schweizer Midcaps: Tel. +41 (0) 58 888 8680
Für ausgewählte Anlagefonds und ETF: Tel. +41 (0) 58 888 8766
Hier finden Sie die PreMarket Kurse für Mutual Funds & ETF.
Lernen Sie unsere Julius Bär Swiss PreMarket App kennen. Mit vielen Vorteilen für unterwegs.
Index | Kurs | Änderung | in % |
---|---|---|---|
JB SMI |
Closed
|
Closed
|
Closed
|
JB SMIM |
Closed
|
Closed
|
Closed
|
Basiswert | Geld Size | Geld | Brief | Brief Size | Änderung | in % | Last Update |
---|---|---|---|---|---|---|---|
ABB AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Alcon Inc |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Compagnie Financière Richemont SA |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Geberit AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Givaudan SA |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Holcim AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Kühne + Nagel International AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Logitech International SA |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Lonza Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Nestlé AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Novartis AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Partners Group Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Roche Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Sika AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Sonova Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Swiss Life Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Swiss Re AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Swisscom AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
UBS Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Zurich Insurance Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Basiswert | Geld Size | Geld | Brief | Brief Size | Änderung | in % | Last Update |
---|---|---|---|---|---|---|---|
Accelleron Industries Ltd |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Adecco Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
ALSO Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
ams-OSRAM AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Autoneum Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Avolta AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Bachem Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Bâloise Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Barry Callebaut AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Basilea Pharmaceutica AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
BB Biotech AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Belimo Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
BKW AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Bossard Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Bucher Industries AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Burckhardt Compression Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Cembra Money Bank AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Clariant AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Comet Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Cosmo Pharmaceuticals AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Dätwyler Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
DKSH Holding Ltd |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
DocMorris AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
dormakaba Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Dottikon Es Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
EFG International AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Emmi AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
EMS-Chemie Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Flughafen Zuerich AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Forbo Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Galderma Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Galenica Sante |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Georg Fischer AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Helvetia Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Huber+Suhner AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Idorsia AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Inficon Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Julius Baer Gruppe AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Komax Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Landis+Gyr AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Leonteq AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Lindt & Sprüngli AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
OC Oerlikon Corp. AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
PolyPeptide Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
PSP Swiss Property AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Rieter Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Sandoz Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Schindler Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Sensirion Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
SFS Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
SGS SA |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Siegfried Holding Ltd. |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
SIG Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Softwareone Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Stadler Rail AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Straumann Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Sulzer AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Swiss Prime Site AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Swissquote Group Holding SA |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Tecan Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Temenos Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
The Swatch Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
U-BLOX AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Valiant Holding |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
VAT Group AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Vontobel Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |
Ypsomed Holding AG |
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed
|
Closed |