PreMarket SMI & Midcaps
Bank Julius Baer provides daily tradeable PreMarket quotes on all SMI stocks as well as on a selected choice of Swiss midcaps stocks, mutual funds and ETF between 08:00 and 08:45 h.
We are pleased to accept your orders through your custodian bank or call our Julius Baer trading desk directly.
For SMI stocks and a selected choice of Swiss midcaps stocks: phone +41 (0) 58 888 8680
For a selected choice of ETF and mutual funds: phone +41(0) 58 888 8766
You find the PreMarket quotes for mutual funds & ETF here.
Learn more about our Julius Baer Swiss PreMarket App and enjoy numerous benefits while on the move.| Index | Price | Change | in % |
|---|---|---|---|
| JB SMI |
14,460.00
|
+3.02
|
+0.02%
|
| JB SMIM |
3,159.00
|
+1.79
|
+0.06%
|
| Underlying | Bid Size | Bid | Ask | Ask Size | Change | in % | Last Change |
|---|---|---|---|---|---|---|---|
| ABB Ltd |
5,000
|
79.88
|
80.68
|
5,000.00
|
+0.08
|
+0.09%
|
08:14:00 |
| Alcon Inc |
6,750
|
58.55
|
59.15
|
6,750.00
|
+0.05
|
+0.09%
|
08:14:00 |
| Amrize Ltd |
11,000
|
36.36
|
36.72
|
11,000.00
|
+0.04
|
+0.11%
|
08:14:00 |
| Compagnie Financière Richemont SA |
2,250
|
185.05
|
186.95
|
2,250.00
|
+0.25
|
+0.13%
|
08:14:00 |
| Geberit AG |
750
|
578.50
|
584.50
|
750.00
|
+1.90
|
+0.33%
|
08:14:00 |
| Givaudan SA |
100
|
3,253.00
|
3,285.00
|
100.00
|
+3.00
|
+0.09%
|
08:14:00 |
| Holcim Ltd |
5,750
|
70.00
|
70.70
|
5,750.00
|
+0.05
|
+0.07%
|
08:14:00 |
| Kühne + Nagel International Ltd |
1,750
|
218.50
|
220.70
|
1,750.00
|
+0.20
|
+0.09%
|
08:14:00 |
| Logitech International SA |
5,250
|
76.43
|
77.18
|
5,250.00
|
+0.08
|
+0.10%
|
08:14:00 |
| Lonza Group Ltd |
750
|
589.75
|
595.75
|
750.00
|
+0.55
|
+0.09%
|
08:14:00 |
| Nestlé Ltd |
7,500
|
79.35
|
80.15
|
7,500.00
|
+0.07
|
+0.09%
|
08:14:00 |
| Novartis Inc |
4,750
|
126.65
|
127.95
|
4,750.00
|
-0.12
|
-0.09%
|
08:14:00 |
| Partners Group Holding AG |
500
|
713.00
|
720.00
|
500.00
|
+0.70
|
+0.10%
|
08:14:00 |
| Roche Holding Ltd |
1,500
|
371.90
|
375.70
|
1,500.00
|
-1.80
|
-0.48%
|
08:14:00 |
| Sika Ltd |
2,250
|
186.50
|
188.40
|
2,250.00
|
+1.65
|
+0.89%
|
08:14:00 |
| Swiss Life Holding Ltd |
500
|
905.25
|
914.25
|
500.00
|
+0.55
|
+0.06%
|
08:14:00 |
| Swiss Re Ltd |
2,750
|
138.70
|
140.10
|
2,750.00
|
+0.10
|
+0.07%
|
08:14:00 |
| Swisscom Ltd |
750
|
626.00
|
632.50
|
750.00
|
+0.25
|
+0.04%
|
08:14:00 |
| UBS Group Inc |
9,500
|
42.55
|
42.97
|
9,500.00
|
+0.26
|
+0.61%
|
08:16:13 |
| Zurich Insurance Group Ltd |
750
|
583.50
|
589.50
|
750.00
|
+0.50
|
+0.09%
|
08:14:00 |
| Underlying | Bid Size | Bid | Ask | Ask Size | Change | in % | Last Change |
|---|---|---|---|---|---|---|---|
| Accelleron Industries Ltd |
2,750
|
74.50
|
76.00
|
2,750.00
|
+0.05
|
+0.07%
|
08:14:00 |
| Adecco Group Inc |
8,500
|
23.54
|
24.02
|
8,500.00
|
+0.02
|
+0.08%
|
08:14:00 |
| ALSO Holding AG |
250
|
182.20
|
187.70
|
250.00
|
+0.15
|
+0.08%
|
08:14:00 |
| ams-OSRAM AG |
11,500
|
17.09
|
17.61
|
11,500.00
|
-0.10
|
-0.57%
|
08:14:00 |
| Aryzta Ltd |
5,000
|
40.31
|
41.13
|
5,000.00
|
+0.02
|
+0.05%
|
08:14:00 |
| Autoneum Holding AG |
1,750
|
121.45
|
123.95
|
1,750.00
|
+0.10
|
+0.08%
|
08:14:00 |
| Avolta AG |
4,250
|
46.58
|
47.52
|
4,250.00
|
+0.05
|
+0.11%
|
08:14:00 |
| Bachem Holding Ltd |
2,000
|
76.70
|
78.25
|
2,000.00
|
+0.08
|
+0.10%
|
08:14:00 |
| Barry Callebaut Ltd |
250
|
1,127.50
|
1,150.50
|
250.00
|
+1.00
|
+0.09%
|
08:14:00 |
| Basilea Pharmaceutica Ltd |
3,000
|
64.00
|
65.30
|
3,000.00
|
+0.05
|
+0.08%
|
08:14:00 |
| BB Biotech Ltd. |
3,500
|
55.40
|
56.50
|
3,500.00
|
+0.05
|
+0.09%
|
08:14:00 |
| Belimo Holding AG |
250
|
828.00
|
844.50
|
250.00
|
+0.75
|
+0.09%
|
08:14:00 |
| BKW Ltd |
1,500
|
124.30
|
126.80
|
1,500.00
|
+0.05
|
+0.04%
|
08:14:00 |
| Bossard Holding AG |
1,000
|
222.90
|
227.50
|
1,000.00
|
+0.20
|
+0.09%
|
08:14:00 |
| Bucher Industries Ltd |
750
|
301.30
|
307.30
|
750.00
|
+0.30
|
+0.10%
|
08:14:00 |
| Burckhardt Compression Holding Ltd |
250
|
483.50
|
493.30
|
250.00
|
+0.40
|
+0.08%
|
08:14:00 |
| Cembra Money Bank Ltd. |
2,250
|
86.18
|
87.93
|
2,250.00
|
+0.05
|
+0.06%
|
08:14:00 |
| Clariant Ltd |
18,750
|
10.55
|
10.76
|
18,750.00
|
+0.01
|
+0.09%
|
08:14:00 |
| Comet Holding Ltd. |
250
|
338.90
|
345.70
|
250.00
|
+2.10
|
+0.62%
|
08:14:00 |
| COSMO N.V. |
1,750
|
58.13
|
59.28
|
1,750.00
|
+0.00
|
+0.00%
|
07:59:59 |
| Dätwyler Holding Inc. |
500
|
130.60
|
133.20
|
500.00
|
+0.10
|
+0.08%
|
08:14:00 |
| DKSH Holding Ltd |
3,000
|
65.90
|
67.25
|
3,000.00
|
+0.08
|
+0.11%
|
08:14:00 |
| DocMorris AG |
20,000
|
9.92
|
10.32
|
20,000.00
|
+0.16
|
+1.63%
|
08:14:00 |
| dormakaba Holding Ltd |
3,500
|
56.68
|
57.83
|
3,500.00
|
+0.05
|
+0.09%
|
08:14:00 |
| Dottikon Es Holding AG |
250
|
275.90
|
281.50
|
250.00
|
+0.20
|
+0.07%
|
08:14:00 |
| EFG International AG |
12,250
|
16.21
|
16.54
|
12,250.00
|
+0.02
|
+0.09%
|
08:14:00 |
| Emmi Ltd. |
250
|
817.25
|
833.75
|
250.00
|
+0.50
|
+0.06%
|
08:14:00 |
| EMS-Chemie Holding Ltd |
250
|
769.25
|
784.75
|
250.00
|
+0.50
|
+0.06%
|
08:14:00 |
| Flughafen Zuerich AG |
1,000
|
225.50
|
230.10
|
1,000.00
|
+0.20
|
+0.09%
|
08:14:00 |
| Forbo Holding Ltd |
0
|
915.75
|
934.25
|
0.00
|
+1.00
|
+0.11%
|
08:14:00 |
| Galderma Group AG |
1,250
|
170.00
|
173.40
|
1,250.00
|
+0.15
|
+0.09%
|
08:14:00 |
| Galenica Sante |
2,500
|
81.18
|
82.83
|
2,500.00
|
+0.05
|
+0.06%
|
08:14:00 |
| Georg Fischer Ltd |
1,750
|
53.18
|
54.23
|
1,750.00
|
+0.05
|
+0.09%
|
08:14:00 |
| Helvetia Baloise Holding AG |
1,000
|
207.60
|
211.80
|
1,000.00
|
+0.10
|
+0.05%
|
08:14:00 |
| Huber+Suhner Ltd |
500
|
162.90
|
166.20
|
500.00
|
+0.15
|
+0.09%
|
08:14:00 |
| Inficon Holding Ltd |
500
|
163.50
|
166.80
|
500.00
|
+0.15
|
+0.09%
|
08:14:00 |
| Komax Holding Ltd |
1,250
|
73.73
|
75.23
|
1,250.00
|
+0.08
|
+0.10%
|
08:14:00 |
| Landis+Gyr Ltd |
4,250
|
47.56
|
48.52
|
4,250.00
|
+0.04
|
+0.08%
|
08:14:00 |
| Leonteq Ltd. |
9,500
|
21.00
|
21.42
|
9,500.00
|
+0.01
|
+0.05%
|
08:14:00 |
| Lindt & Sprüngli Ltd |
10
|
9,095.00
|
9,280.00
|
10.00
|
+7.50
|
+0.08%
|
08:14:00 |
| OC Oerlikon Corp. Inc |
39,750
|
5.00
|
5.10
|
39,750.00
|
+0.01
|
+0.10%
|
08:14:00 |
| PolyPeptide Group AG |
1,250
|
43.56
|
44.44
|
1,250.00
|
+0.05
|
+0.11%
|
08:14:00 |
| PSP Swiss Property Ltd |
750
|
144.10
|
147.00
|
750.00
|
+0.05
|
+0.03%
|
08:14:00 |
| Rieter Holding Ltd |
17,500
|
2.84
|
2.90
|
17,500.00
|
+0.00
|
+0.07%
|
08:14:00 |
| Sandoz Group AG |
2,750
|
73.15
|
74.65
|
2,750.00
|
+0.06
|
+0.08%
|
08:14:00 |
| Schindler Holding Ltd |
750
|
258.60
|
263.80
|
750.00
|
+0.20
|
+0.08%
|
08:14:00 |
| SFS Group Inc. |
750
|
127.40
|
130.00
|
750.00
|
+0.10
|
+0.08%
|
08:14:00 |
| SGS Ltd |
2,250
|
91.70
|
93.55
|
2,250.00
|
+0.09
|
+0.09%
|
08:14:00 |
| Siegfried Holding AG |
1,250
|
79.53
|
81.13
|
1,250.00
|
+0.08
|
+0.09%
|
08:14:00 |
| SIG Group AG |
11,000
|
13.38
|
13.65
|
11,000.00
|
+0.02
|
+0.11%
|
08:14:00 |
| Softwareone Holding AG |
12,000
|
8.24
|
8.40
|
12,000.00
|
+0.01
|
+0.09%
|
08:14:00 |
| Sonova Holding Ltd |
750
|
242.00
|
246.80
|
750.00
|
+0.20
|
+0.08%
|
08:14:00 |
| Stadler Rail AG |
8,250
|
24.06
|
24.54
|
8,250.00
|
+0.02
|
+0.08%
|
08:14:00 |
| Straumann Holding Ltd |
2,250
|
92.00
|
93.85
|
2,250.00
|
+0.11
|
+0.11%
|
08:14:00 |
| Sulzer Ltd |
1,250
|
149.35
|
152.35
|
1,250.00
|
+0.15
|
+0.10%
|
08:14:00 |
| Sunrise Communications AG. |
4,750
|
41.81
|
42.65
|
4,750.00
|
+0.03
|
+0.07%
|
08:14:00 |
| Swiss Prime Site AG |
1,250
|
126.70
|
129.30
|
1,250.00
|
-0.90
|
-0.70%
|
08:14:00 |
| Swissquote Group Holding SA |
3,750
|
39.43
|
40.23
|
3,750.00
|
+0.03
|
+0.08%
|
08:14:00 |
| Tecan Group Ltd |
500
|
189.45
|
193.25
|
500.00
|
+0.25
|
+0.13%
|
08:14:00 |
| Temenos Group AG |
1,250
|
73.70
|
75.20
|
1,250.00
|
+0.05
|
+0.07%
|
08:14:00 |
| The Swatch Group Ltd |
1,000
|
187.50
|
191.30
|
1,000.00
|
+0.20
|
+0.11%
|
08:14:00 |
| Valiant Holding |
1,250
|
146.35
|
149.35
|
1,250.00
|
+0.05
|
+0.03%
|
08:14:00 |
| VAT Group Ltd |
250
|
599.25
|
611.25
|
250.00
|
+0.65
|
+0.11%
|
08:14:00 |
| Vontobel Holding Ltd |
2,250
|
89.08
|
90.88
|
2,250.00
|
+0.08
|
+0.08%
|
08:14:00 |
| Ypsomed Holding Inc |
0
|
403.20
|
411.40
|
0.00
|
+2.30
|
+0.57%
|
08:14:00 |