Skip to Content

PreMarket SMI & Midcaps

Bank Julius Baer provides daily tradeable PreMarket quotes on all SMI stocks as well as on a selected choice of Swiss midcaps stocks, mutual funds and ETF between 08:00 and 08:45 h.

We are pleased to accept your orders through your custodian bank or call our Julius Baer trading desk directly.

For SMI stocks and a selected choice of Swiss midcaps stocks: phone +41 (0) 58 888 8680
For a selected choice of ETF and mutual funds: phone +41(0) 58 888 8766

You find the PreMarket quotes for mutual funds & ETF here.

Learn more about our Julius Baer Swiss PreMarket App and enjoy numerous benefits while on the move.
IndexPriceChangein %
JB SMI
Closed
Closed
Closed
JB SMIM
Closed
Closed
Closed
UnderlyingBid SizeBidAskAsk SizeChangein %Last Change
ABB Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Alcon Inc
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Amrize Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Compagnie Financière Richemont SA
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Geberit AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Givaudan SA
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Holcim Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Kühne + Nagel International Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Logitech International SA
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Lonza Group Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Nestlé Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Novartis Inc
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Partners Group Holding AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Roche Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Sika Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Swiss Life Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Swiss Re Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Swisscom Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
UBS Group Inc
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Zurich Insurance Group Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
UnderlyingBid SizeBidAskAsk SizeChangein %Last Change
Accelleron Industries Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Adecco Group Inc
Closed
Closed
Closed
Closed
Closed
Closed
Closed
ALSO Holding AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
ams-OSRAM AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Aryzta Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Autoneum Holding AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Avolta AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Bachem Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Bâloise Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Barry Callebaut Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Basilea Pharmaceutica Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
BB Biotech Ltd.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Belimo Holding AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
BKW Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Bossard Holding AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Bucher Industries Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Burckhardt Compression Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Cembra Money Bank Ltd.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Clariant Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Comet Holding Ltd.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Cosmo Pharmaceuticals Ltd.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Dätwyler Holding Inc.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
DKSH Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
DocMorris AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
dormakaba Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Dottikon Es Holding AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
EFG International AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Emmi Ltd.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
EMS-Chemie Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Flughafen Zuerich AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Forbo Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Galderma Group AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Galenica Sante
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Georg Fischer Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Helvetia Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Huber+Suhner Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Inficon Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Komax Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Landis+Gyr Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Leonteq Ltd.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Lindt & Sprüngli Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
OC Oerlikon Corp. Inc
Closed
Closed
Closed
Closed
Closed
Closed
Closed
PolyPeptide Group AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
PSP Swiss Property Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Rieter Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Sandoz Group AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Schindler Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
SFS Group Inc.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
SGS Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Siegfried Holding AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
SIG Group AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Softwareone Holding AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Sonova Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Stadler Rail AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Straumann Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Sulzer Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Sunrise Communications AG.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Swiss Prime Site AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Swissquote Group Holding SA
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Tecan Group Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Temenos Group AG
Closed
Closed
Closed
Closed
Closed
Closed
Closed
The Swatch Group Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
U-BLOX Ltd.
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Valiant Holding
Closed
Closed
Closed
Closed
Closed
Closed
Closed
VAT Group Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Vontobel Holding Ltd
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Ypsomed Holding Inc
Closed
Closed
Closed
Closed
Closed
Closed
Closed
Index is calculated by Julius Baer based on mid prices. Premarket data may not be delivered to any other professional Information Supplier Provider without prior approval by Julius Baer
Back to top

Julius Baer Structured Products Legal Disclaimer Switzerland

Please read the following terms of use and legal information carefully.

Legal regulations Switzerland
  1. In General
    1. Agreement

      By using the website www.juliusbaer.com and any of its pages (hereafter the "Site"), you confirm that you have reviewed, understand and agree to the following important legal information and terms of use (the "Terms").If you do not agree to the Terms, please exit the Site immediately.

The Terms are subject to change at any time without notice and access to, and use of the Site may be restricted or terminated at any time.

Access to and use of the Site as well as the Terms are governed by Swiss law. The place of jurisdiction is Zurich.

    1. No offer, no advice

      The information, products, data, services, tools and documents contained or described on this site (the "Content") are for information purposes only and constitutes neither an advertisement or recommendation nor an offer or solicitation to buy or sell investment instruments, to effect any transaction or to enter into any legal relations.

      The financial products mentioned on this site are not suitable for all investors. The information contained on this site represents no financial, legal, tax and/or any other recommendation whatsoever. Investment decisions or other decisions should not be made exclusively on the basis of this document. Prior to making any investment decisions, we recommend that you seek a thorough review as well as advice from a qualified specialist.

    2. No warranty

      Julius Baer provides no warranty and makes no representations of any kind whatsoever regarding: (1) the currency, accuracy or completeness of the content; (2) the results to be obtained by any user of the Site; or (3) any third party content accessible on or through the Site.

      Any data, including but not limited to financial market data, quotes, notices, research or other financial information accessible through this Site, have been obtained from carefully selected sources believed to be reliable. All such information is provided "as is" to the user without express or implied warranties of any kind, including warranties of quality, originality, non-infringement of intellectual property or fitness for any particular purpose. The fact that a user accesses the Site does not make him a client of Julius Baer. Any expressions of opinion, estimates and projections on the Site are those of the authors at the date of writing. They do not necessarily reflect the view of Julius Baer and are subject to change at any time without prior warning. Julius Baer and its contractual partners may discontinue, or make changes in, the information, data and documents, and the products or services described herein, at any time without prior notice. Any information marked with a date is published as of this date only and no obligation or responsibility is undertaken to update or amend any such information.

    3. No liability

      TO THE MAXIMUM EXTENT PERMITTED BY CURRENT LAWS AND/OR REGULATIONS, JULIUS BAER, INCLUDING ITS DIRECTORS, AGENTS, EMPLOYEES, SUB-CONTRACTORS AND ITS SALES PARTNERS DISCLAIM ANY AND ALL LIABILITY FOR LOSSES OR DAMAGES OF ANY KIND WHATSOEVER ARISING DIRECTLY OR INDIRECTLYAS A RESULT OF (1) THE CONTENT, ACCURACY, COMPLETENESS OR OTHERWISE OF THE CONTENT OR ANY LINKS OR THIRD PARTY CONTENT; (2) ANY ERRORS IN OR OMISSIONS FROM THE SITE; (3) USE OF OR ACCESS TO THE SITE; (4) ANY INABILITY TO ACCESS OR USE THE WEBSITE FOR ANY REASON. TO THE FULL EXTENT PERMITTED BY CURRENT LAWS AND/OR REGULATIONS, JULIUS BAER SHALL NOT BE LIABLE FOR ANY (1) LOSS OF PROFITS OR REVENUE OR SAVINGS OR OTHER ECONOMIC LOSS, (2) LOSS OF BUSINESS OR GOODWILL, (3) LOSS OF OR DAMAGE TO DATA, (4) INCIDENTAL OR SPECIAL LOSS, (5) WASTED OR LOST MANAGEMENT TIME, OR (6) INDIRECT OR CONSEQUENTIAL LOSS ARISING FROM USE OF OR ACCESS TO THE SITE, EVEN IF ADVISED OF THE POSSIBILITY OF ANY SUCH LOSS OR DAMAGE OR IF SUCH LOSS OR DAMAGE WAS FORESEEABLE.

    4. Proprietary information

      Unless accompanied by an explicit statement to the contrary, all content on this Site is protected by copyright, database rights, or other intellectual property rights, and is the property of Julius Baer. Nothing on the Site is designed to grant any license or right to use any image, text, trademark or logo. No act of downloading or otherwise copying from the Site will transfer any legal entitlement to any software or material on the Site to you. Julius Baer reserves all intellectual property rights (such as copyright, design and trademark rights) to all material on the Site, and will enforce such rights to the full extent of applicable law. Any reproduction, re-publication or distribution of site content requires the express written authorization of Julius Baer as well as the explicit source data.

    5. Proprietary information

      Unless accompanied by an explicit statement to the contrary, all content on this Site is protected by copyright, database rights, or other intellectual property rights, and is the property of Julius Baer. Nothing on the Site is designed to grant any license or right to use any image, text, trademark or logo. No act of downloading or otherwise copying from the Site will transfer any legal entitlement to any software or material on the Site to you. Julius Baer reserves all intellectual property rights (such as copyright, design and trademark rights) to all material on the Site, and will enforce such rights to the full extent of applicable law. Any reproduction, re-publication or distribution of site content requires the express written authorization of Julius Baer as well as the explicit source data.

    6. Material interests

      Julius Baer and/or its board of directors, executive management and employees may have or have had interests or positions or traded or acted as market makers in securities referred to on the Site. Furthermore, such entities or persons may have or have had a relationship with or may provide or have provided corporate finance or other services to or serve or have served as directors of companies referred to on the Site.

    7. Performance

      The past is not an indication of the future performance of an investment. The value of investments may be subject to fluctuations and investors may not get back the amount invested. Changes in rates of foreign exchange may also cause the value of investments to go up or down.

  2. Structured Products

    Access to data under the section "Structured Products" is designated exclusively for visitors to the site with domicile in Switzerland. Access to the section "Structured Products" is prohibited for visitors to the site from other countries, and these users must exit the website.

    Data under the section "Structured Products" serve as information only and constitute neither a solicitation nor invitation of an offer. Any buy or sell offer is provided only with the complete documentation, which particularly points out the risks associated with these financial products and can be obtained from Bank Julius Baer & Co. Ltd. (tel. +41 (0) 58 888 81 81, Structured Products Team, Hohlstrasse 604/606, 8010 Zurich). Investors are urged to read this documentation carefully since they provide the conditions under which an investor can invest in the product. Please note that conversations conducted on our trading telephone can be recorded. Structured products do not represent participation in a collective investment and are thus not subject to supervisory authority by the Swiss Financial Market Supervisory Authority (FINMA). Investors are therefore not protected under the Swiss Federal Act on Collective Capital Investments (CCIA) and are thus exposed to issuer risk.

Show full textLess options
Decline and return to juliusbaer.com